历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Refereum rfr $0.01 Ethereum 2.87% 2 -30.56% -23 -31.76% -37 -32.94% -38 -19 33 -23 $-0.04(-87.74%) (715.62%)
503 Sentinel Protocol upp $0.06 ethereum... 0.72% -3 -32.18% -32 -35.25% -49 -33.02% -36 -10 12 18 $-0.32(-84.99%) (566.29%)
504 Voxies voxel $0.40 polygon-pos 7.08% 14 -21.92% -4 -31.6% -35 -31.57% -31 -74 -43 0 $-3.59(-89.97%) (896.56%)
505 FIO Protocol fio $0.04 2.87% 7 -17.47% 52 -15.31% 59 -10.82% 84 77 70 -67 $-0.43(-90.85%) (993.48%)
506 elitium eum $0.92 ethereum... -7.36% -25 -23.69% -11 -28.82% -28 -30.18% -24 -10 -17 -219 $-5.18(-84.98%) (565.84%)
507 seedify.fund sfund $1.04 binance-smart... -1.31% -6 -24.33% -13 -29.37% -30 -40.84% -62 -123 -152 568 $-15.26(-93.63%) (1469.47%)
508 Terra Virtua Kolect tvk $0.03 Ethereum... 1.43% 1 -22.27% 6 -13.75% 29 -18.16% 30 -71 -89 24 $-1.11(-97.07%) (3317.58%)
509 Cobak Token cbk $0.83 Ethereum... 1.05% -1 -35.56% -42 -33.73% -42 -32.5% -35 -44 -47 418 $-12.55(-93.81%) (1514.84%)
510 Groestlcoin grs $0.31 -1.48% -7 -30.98% -27 -28.98% -28 -28.92% -19 34 27 -83 $-2.10(-87.02%) (670.39%)
511 Gas gas $2.47 Neo, neo 2.32% 3 -18.86% 9 -12.28% 24 -2.82% 62 40 32 -156 $-83.59(-97.13%) (3386.69%)
512 firmachain fct $0.05 Ethereum 1.9% 1 -33.2% -31 -30.54% -27 -31.88% 58 31 98 262 $-0.36(-87.1%) (675.31%)
513 boson protocol boson $0.29 Ethereum... 9.31% 19 -15.92% 19 -13.06% 29 -35.49% -29 -42 -26 147 $-3.85(-92.89%) (1305.51%)
514 kilt protocol kilt $0.50 -2.23% -7 -26.39% -18 -36.52% -52 -45.18% -78 -19 39 0 $-4.68(-90.44%) (945.68%)
515 contentos cos $0.01 binancecoin 3.08% 6 -23.92% -6 -18.8% 5 -24.52% 10 -15 -1 -66 $-0.08(-92.83%) (1295.02%)
516 Ufo Gaming ufo $0.00 Ethereum 4.59% 8 -41.2% -62 -51.62% -108 -65.03% -177 -259 -273 0 $0.00(-98.38%) (6086.24%)
517 efinity token efi $0.14 Ethereum... 9.2% 18 -8.27% 39 -18.51% 5 -34.6% -39 -29 -52 0 $-2.16(-93.8%) (1514.17%)
518 zimbocash zash $0.02 Tron10, tron -10.15% -26 -16.24% 16 -24.37% -14 -18.08% 23 112 132 641 $-0.16(-91.31%) (1050.6%)
519 meverse mev $0.01 Ethereum -3.79% -8 -14.13% 24 -10.89% 35 20.09% 105 0 0 0 $-0.01(-37.53%) (60.08%)
520 DerivaDAO ddx $0.92 ethereum... -1.05% -4 -17.47% 13 -18.84% 4 -30.81% -22 -3 -26 -119 $-12.39(-93.11%) (1350.84%)
521 drep [new] drep $0.60 Ethereum -0.93% -4 -20.42% 6 -26.12% -22 5.13% 78 97 178 146 $-2.32(-79.48%) (387.32%)
522 bZx Protocol bzrx $0.05 Ethereum... -8.45% -23 -14.01% 24 -22.9% -10 -60.81% -142 -14 -154 -152 $-1.33(-96.19%) (2526.92%)
523 Komodo kmd $0.18 0.12% -3 -22.98% -1 -21.33% -5 -29.95% -16 -42 -47 -330 $-11.26(-98.43%) (6285.71%)
524 Verasity vra $0.01 Ethereum... 1.04% -2 -20.82% 5 -22.94% -10 -42.84% -71 -129 -133 -115 $-0.08(-93.88%) (1534.31%)
525 everrise rise $0.00 polygon-pos... -1.51% -6 -28.7% -27 -27.29% -27 -36.89% -50 -40 -72 0 $0.00(-74.81%) (297.01%)
526 Shiba Predator qom $0.00 Ethereum 21.52% 43 -49.73% -105 -25.54% -20 -31.2% -23 0 0 0 $0.00(-75.68%) (311.12%)
527 Akropolis akro $0.00 sora... -0.79% -4 -0.76% 56 -13.99% 28 20.19% 105 52 34 -131 $-0.07(-94.01%) (1569.45%)
528 assemble protocol asm $0.02 Ethereum 3.95% 8 -27.69% -18 -28.43% -25 -26.0% 2 2 -19 0 $-0.17(-89.22%) (827.25%)
529 Tranchess chess $0.28 Binance Smart... 3.35% 5 -18.95% 10 -8.42% 40 -1.96% 72 -22 -2 0 $-5.08(-94.79%) (1820.67%)
530 unifty nif $13.09 Ethereum 6.09% 15 -14.17% 24 -17.37% 17 -28.06% -8 147 142 119 $-49.49(-79.08%) (377.97%)
531 ambire adex adx $0.16 -0.96% -3 -28.74% -19 -25.08% -15 -32.57% -21 -5 -38 -192 $-3.11(-95.14%) (1959.7%)
532 HARD Protocol HARD $0.19 1.12% 1 -21.22% 4 -16.9% 18 -41.24% -63 17 20 -153 $-2.44(-92.89%) (1305.58%)
533 district0x dnt $0.04 ethereum... 2.72% 8 -28.45% -16 -28.71% -25 -32.13% -20 -70 30 -195 $-0.37(-90.73%) (979.24%)
534 richquack.com quack $0.00 -2.9% -7 -19.7% 11 -22.2% -1 -28.52% -7 -22 -49 0 $0.00(-85.86%) (607.18%)
535 peakdefi peak $0.02 -2.17% -5 -31.48% -33 -23.89% -8 -38.78% -50 -120 -102 -151 $-0.68(-97.64%) (4138.72%)
536 Trustswap swap $0.23 ethereum... 1.94% 4 -35.18% -46 -35.97% -50 -39.34% -55 -44 -16 -209 $-4.59(-95.26%) (2009.33%)
537 newyork exchange nye $3.14 omni 1.31% 0 -22.37% 0 -23.08% -6 -25.38% 0 64 1 -216 $-22.43(-87.73%) (714.9%)
538 vega protocol vega $1.16 2.01% 4 -16.59% 20 -31.78% -27 -35.18% -4 -37 -60 0 $-20.36(-94.63%) (1762.2%)
539 Handshake hns $0.04 ethereum... -8.89% -24 -29.7% -23 -38.38% -60 -45.02% -78 -85 -116 -217 $-0.80(-94.73%) (1798.75%)
540 Cryptex Finance ctx $6.24 ethereum... -4.69% -15 3.56% 65 74.06% 177 16.69% 100 248 214 0 $-21.00(-77.1%) (336.75%)
541 tokenpocket tpt $0.01 0.73% -2 -29.26% -23 -30.04% -36 -31.6% -24 0 -8 0 $-0.06(-90.22%) (922.29%)
542 dxdao dxd $445.83 xdai... -3.57% -13 -26.94% -17 -21.6% 2 -13.41% 32 74 122 275 $-348.49(-43.87%) (78.17%)
543 circuits of value coval $0.01 binance-smart... 2.33% 1 -25.28% -13 -21.67% 0 -34.85% -37 -79 -96 375 $-0.16(-92.83%) (1293.73%)
544 dad dad $0.05 Ethereum 4.81% 5 -28.67% -23 -22.45% -3 -25.6% 10 -50 -56 -107 $-0.49(-91.57%) (1085.64%)
545 student coin stc $0.00 Ethereum 9.17% 14 4.1% 64 4.59% 62 2.62% 68 158 160 -148 $-0.02(-78.66%) (368.52%)
546 Kin kin $0.00 Solana -3.85% -15 -14.56% 14 -16.16% 28 -32.08% -10 -40 -96 -206 $0.00(-99.07%) (10611.65%)
547 irisnet iris $0.02 1.77% -1 -33.19% -44 -29.33% -34 -26.74% -2 -98 -103 -212 $-0.25(-93.84%) (1524.04%)
548 rss3 rss3 $0.15 Ethereum 8.86% 17 -0.3% 52 6.05% 68 13.14% 119 327 344 0 $-0.19(-55.32%) (123.82%)
549 coinex token cet $0.03 Ethereum -7.07% -23 -15.93% 14 -27.86% -26 -33.06% -28 28 9 -58 $-0.11(-78.16%) (357.94%)
550 SingularityDAO sdao $0.55 ethereum... -1.51% -7 -20.59% 2 -18.92% 7 -34.69% -35 -68 51 0 $-5.85(-91.4%) (1062.5%)
551 Aurory aury $2.20 Solana 5.14% 9 -8.81% 33 -3.63% 44 -57.31% -132 -138 -136 0 $-12.65(-85.2%) (575.89%)
552 rai reflex index rai $3.01 polygon-pos... 0.26% -14 0.82% -46 1.2% -57 -1.18% -36 -48 -136 0 $-0.07(-2.37%) (2.43%)
553 decentral games [new] dg $0.04 7.28% 13 -24.81% -9 -24.17% -5 -54.52% -118 -160 -256 0 $-0.49(-92.35%) (1207.78%)
554 Ethernity Chain ern $1.36 Ethereum... 2.33% 2 -22.82% -3 -31.54% -37 -35.28% -6 -63 -70 -229 $-65.39(-97.96%) (4799.05%)
555 Adventure Gold agld $0.30 Ethereum... -1.02% -7 -34.57% -42 -41.46% -74 -42.34% -69 -139 -144 0 $-4.75(-94.13%) (1604.53%)
557 babyswap baby $0.09 binance-smart... 3.67% 6 -28.19% -17 -46.33% -87 -43.53% -52 -33 46 0 $-3.78(-97.66%) (4178.37%)
559 Spookyswap boo $2.18 fantom... -0.56% -9 -37.72% -60 -44.47% -88 -55.4% -130 0 0 0 $-24.79(-91.9%) (1134.72%)
560 vectorspace ai vxv $0.51 9.01% 14 -26.84% -18 -37.49% -64 -50.57% -108 -157 -105 0 $-9.04(-94.63%) (1762.81%)
561 streamr data $0.03 polygon-pos... 7.77% 12 -23.88% -11 -18.07% 9 -19.42% 14 -45 -48 -374 $-0.32(-92.23%) (1187.53%)
562 rchain rev $0.03 -1.33% -11 -19.21% 5 -31.75% -41 -4.09% 54 38 -37 -274 $-2.97(-98.98%) (9750.92%)
563 small love potion slp $0.00 2.31% 1 -25.3% -16 -27.64% -18 -32.33% -28 -159 -171 -133 $-0.36(-98.96%) (9558.57%)
564 terrakrw krt $0.00 Terra -0.31% -11 -24.92% -16 -27.76% -28 -32.8% -20 96 72 -80 $0.00(-53.76%) (116.26%)
565 gyen gyen $0.01 Ethereum -0.15% -11 -0.07% 55 -2.75% 44 -4.6% 50 180 143 126 $-0.02(-68.41%) (216.57%)
566 Paris Saint-Germain Fan Token psg $6.47 chiliz -4.27% -19 -14.52% 12 -9.03% 25 21.62% 96 5 6 132 $-49.57(-88.46%) (766.62%)
567 stafi fis $0.33 sora... 10.51% 14 -5.37% 39 -0.42% 52 -11.13% 36 43 23 222 $-4.32(-92.88%) (1304.08%)
569 btse btse $4.58 -0.69% -11 -25.2% -16 -29.73% -31 -27.93% -12 54 25 150 $-4.01(-46.71%) (87.64%)
570 Tellor trb $11.68 Ethereum... -0.79% -9 -6.81% 34 8.56% 65 3.9% 63 -18 -22 -224 $-134.12(-91.99%) (1148.55%)
571 Harvest Finance farm $29.14 binance-smart... -1.13% -9 -34.56% -47 -32.02% -41 -45.19% -84 -93 -90 -10 $-381.52(-92.9%) (1309.16%)
572 Wrapped NXM wnxm $11.77 ethereum... -2.52% -17 -34.28% -46 -32.19% -43 -42.52% -70 -15 -22 -279 $-106.21(-90.03%) (902.67%)
573 valobit vbit $0.02 Ethereum... 27.81% 52 -7.37% 34 -12.73% 14 -2.96% 49 75 -2 318 $-0.05(-77.07%) (336.04%)
574 tornado cash torn $17.76 0.6% -6 -26.14% -19 -26.95% -18 -54.42% -128 -10 -50 -101 $-385.62(-95.6%) (2171.07%)
575 Somnium Space CUBEs cube $1.56 Ethereum -2.98% -18 -14.31% 10 -14.1% 9 -25.89% -9 -70 -174 0 $-15.41(-90.8%) (987.35%)
576 Kleros pnk $0.03 Ethereum... 2.28% -4 -17.11% 3 -15.65% 7 -29.09% -17 4 -47 -233 $-0.41(-93.03%) (1335.29%)
577 apollox apx $0.04 11.1% 9 -13.07% 12 -24.41% -15 -26.26% -5 25 -3 0 $-0.17(-80.94%) (424.64%)
578 YIELD App yld $0.11 polygon-pos... -5.49% -26 -23.19% -12 -30.39% -27 -30.66% -10 53 19 -6 $-1.11(-90.85%) (992.46%)
579 misbloc msb $0.10 Ethereum 15.69% 24 42.98% 138 99.42% 209 212.1% 319 678 969 0 $-2.09(-95.39%) (2068.6%)
580 BarnBridge bond $2.80 ethereum... -2.07% -13 -22.44% -8 -17.9% 1 -21.54% 8 -33 -25 -285 $-142.70(-98.07%) (5090.47%)
581 Rarible rari $2.28 Ethereum... 15.01% 20 -19.82% 0 -23.2% -9 -33.01% -14 -52 -37 -95 $-43.40(-95.0%) (1901.52%)
582 Keep3rV1 kp3r $94.88 Ethereum, Fantom -0.58% -11 -26.35% -23 -27.0% -23 -28.91% -19 -147 -152 13 $-1,776.64(-94.93%) (1872.55%)
583 venus xvs vxvs $0.08 binance-smart... 5.1% -1 -15.38% 9 -9.49% 27 -16.12% 23 -7 -5 -308 $-2.69(-96.99%) (3226.49%)
584 namecoin nmc $1.28 1.77% -8 -12.92% 12 -6.59% 31 -39.79% -60 31 24 75 $-6.05(-82.52%) (471.93%)
585 ultiledger ult $0.01 ethereum... 13.87% 22 -40.67% -70 -40.54% -78 -41.43% -65 67 28 -118 $-0.03(-81.42%) (438.1%)
587 firo firo $1.38 9.3% 8 -18.59% 1 -18.52% -1 -18.17% 20 -25 -69 -243 $-141.05(-99.03%) (10202.57%)
588 MANTRA DAO om $0.04 polygon-pos... 1.3% -8 -25.38% -17 -23.91% -9 -24.45% 10 10 27 -117 $-0.69(-94.82%) (1829.01%)
589 PARSIQ prq $0.11 binance-smart... 3.45% -5 -9.08% 36 -12.82% 28 0.93% 63 8 17 -285 $-2.42(-95.6%) (2173.63%)
590 hermez network hez $3.90 -0.91% -13 -6.69% 40 -9.91% 24 -22.36% 2 79 71 92 $-6.30(-61.8%) (161.75%)
591 lazio fan token lazio $2.12 binance-smart... 2.59% -8 -15.83% 6 -14.41% 12 26.1% 104 33 4 0 $-9.94(-82.4%) (468.32%)
592 frontier front $0.20 7.45% 0 -14.81% 10 -17.79% -2 -24.12% 2 -17 -3 -56 $-3.89(-95.18%) (1973.27%)
593 SuperRare rare $0.17 Ethereum... 5.71% 4 -28.79% -23 -29.64% -26 -11.74% 30 -91 -52 0 $-2.95(-94.42%) (1693.34%)
594 MixMarvel mix $0.00 Ethereum... -3.99% -16 -29.31% -25 -29.68% -26 -20.85% 14 -35 -93 207 $-0.05(-92.31%) (1200.42%)
595 measurable data token mdt $0.03 Ethereum 5.38% 4 -27.93% -22 -27.15% -20 -22.14% 7 34 37 59 $-0.74(-96.61%) (2851.06%)
596 maro maro $0.02 4.45% 0 -30.57% -31 -27.78% -23 -34.74% -34 -30 -60 -107 $-0.77(-96.9%) (3125.0%)
597 DeRace derc $0.31 Ethereum... -0.21% -12 -10.62% 34 -24.3% -17 -38.82% -37 -75 -91 0 $-7.65(-96.13%) (2483.71%)
598 time new bank tnb $0.00 Ethereum... 1.43% -9 -5.53% 50 0.82% 49 21.41% 99 340 469 241 $-0.32(-98.66%) (7355.72%)
599 permission coin ask $0.00 -6.75% -24 7.6% 73 21.23% 90 3.77% 60 127 111 18 $-0.01(-86.99%) (668.84%)
600 redfox labs rfox $0.01 1.54% -9 -16.16% 14 -21.85% -11 -36.9% -44 -124 -100 -286 $-0.32(-96.03%) (2417.05%)
601 Wilder World wild $0.20 Ethereum... 3.31% -3 -26.13% -19 -30.55% -30 -52.2% -113 -221 -228 712 $-7.08(-97.24%) (3525.39%)
602 BSCPAD bscpad $0.22 Binance Smart... 3.93% 2 -18.2% 8 -14.78% 16 -26.27% -6 -17 -106 -69 $-6.25(-96.65%) (2884.16%)
603 reapchain reap $0.06 Ethereum -1.93% -16 -7.67% 43 -2.39% 41 -10.18% 33 187 118 414 $-0.36(-86.62%) (647.44%)
604 TiFi tifi $0.00 -11.24% -34 -16.77% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-35.29%) (54.52%)
605 morpheus.network mnw $0.36 Ethereum 2.38% -5 -20.4% -4 -32.47% -39 -53.71% -126 -108 -65 -87 $-4.62(-92.74%) (1278.34%)