历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 qash qash $0.05 Ethereum... 3.29% 0 -10.9% 32 -11.46% 20 -19.47% 12 104 128 20 $-2.40(-98.01%) (4933.76%)
607 six six $0.06 -0.29% -14 -33.61% -45 -33.64% -44 -31.5% -25 -17 -24 90 $-0.35(-85.12%) (572.25%)
610 reddcoin rdd $0.00 -8.37% -31 82.21% 191 30.77% 103 57.07% 153 166 139 -279 $-0.03(-98.12%) (5227.83%)
611 nuls nuls $0.17 1.01% -6 -20.38% 0 -16.33% 10 -21.86% 3 -46 -26 -158 $-8.06(-97.97%) (4818.18%)
612 ahatoken aht $0.01 2.83% -3 -29.13% -32 -27.69% -30 -32.43% -29 -1 4 45 $-0.02(-77.35%) (341.53%)
613 nft worlds wrld $0.03 1.27% -3 -41.76% -72 0.0% 0 0.0% 0 0 0 0 $-0.03(-45.82%) (84.59%)
614 santos fc fan token santos $3.60 binance-smart... 6.42% 8 -24.1% -16 -16.59% 9 97.39% 208 125 45 0 $-3.09(-46.24%) (86.0%)
615 solend slnd $0.83 -0.88% -7 -11.65% 40 -23.94% -2 0.0% 0 0 0 0 $-0.30(-26.79%) (36.6%)
616 Revolution Populi rvp $0.01 ethereum... -3.2% -14 -27.94% -26 -21.77% -4 -9.08% 32 -25 -39 -68 $-0.11(-89.32%) (836.38%)
617 biopassport token biot $0.01 -0.31% -5 -40.6% -68 -43.51% -77 -44.65% -71 -147 -96 375 $-0.13(-93.5%) (1438.81%)
618 fc barcelona fan token bar $4.04 chiliz -5.69% -24 -18.54% 14 -8.42% 28 24.38% 97 44 -6 -170 $-49.61(-92.47%) (1228.71%)
619 dxchain token dx $0.00 14.99% 27 -15.11% 23 -16.13% 9 -23.02% 1 139 118 -228 $0.00(-89.1%) (817.06%)
621 RAMP ramp $0.03 ethereum... 1.03% -4 -22.16% 0 -13.25% 15 -10.19% 28 -47 8 -274 $-0.93(-96.59%) (2835.26%)
622 haven protocol xhv $0.55 0.56% -6 -38.61% -61 -11.68% 21 -63.03% -142 -213 -255 -450 $-28.11(-98.07%) (5070.85%)
623 x world games xwg $0.01 binance-smart... -8.86% -33 -19.18% 12 -12.23% 16 -21.76% 6 51 -125 0 $-0.25(-95.59%) (2168.8%)
624 Sovryn sov $0.76 rootstock... -4.36% -10 -56.89% -155 -66.2% -211 -51.29% -116 -145 -188 0 $-21.27(-96.54%) (2788.84%)
625 highstreet high $1.27 binance-smart... 1.38% -5 -37.33% -57 -32.88% -47 -37.87% -49 -122 -91 0 $-6.41(-83.44%) (503.71%)
626 Manchester City Fan Token city $4.41 chiliz -3.61% -15 -19.13% 11 -17.63% 4 -10.43% 31 -88 -72 -91 $-28.22(-86.48%) (639.89%)
627 quantstamp qsp $0.02 ethereum... -0.73% -9 -28.38% -28 -28.63% -28 -37.78% -49 -64 -2 -37 $-0.71(-97.06%) (3302.31%)
628 marinade staked sol msol $30.82 Solana 0.92% -1 -24.32% -9 -28.18% -27 -46.13% -76 -88 -82 0 $-231.30(-88.24%) (750.59%)
629 dexe dexe $2.76 binance-smart... 0.32% -3 -22.57% -2 -9.65% 23 -26.47% -10 52 96 86 $-25.80(-90.34%) (934.93%)
630 quickswap quick $46.83 polygon-pos... 5.01% 6 -32.64% -44 -32.49% -45 -44.68% -75 -146 -133 -297 $-1,394.05(-96.75%) (2976.88%)
631 bidr bidr $0.00 -0.22% -7 -1.76% 48 -0.85% 43 0.03% 50 178 165 124 $0.00(-6.33%) (6.76%)
632 rai finance sofi $0.08 -0.35% -9 -25.15% -14 -29.57% -35 -38.1% -52 -5 -25 0 $-0.32(-80.61%) (415.6%)
633 cargox cxo $0.07 ethereum... -1.09% -12 -28.65% -30 -28.55% -31 -34.67% -38 -66 -84 -244 $-0.39(-84.01%) (525.4%)
634 Bonfida fida $0.34 Solana 0.92% -4 -30.17% -40 -27.24% -28 -46.86% -83 -162 -209 -310 $-10.52(-96.86%) (3086.87%)
635 MATH math $0.13 binance-smart... -2.97% -20 -14.54% 23 -0.25% 44 4.6% 61 12 68 -380 $-2.95(-95.71%) (2231.51%)
636 bytom btm $0.01 0.21% -5 -19.14% -12 -13.72% -3 -2.78% 29 -27 -44 -352 $-1.16(-99.17%) (11940.8%)
637 Samoyedcoin samo $0.00 Solana -0.6% -8 -27.7% -24 -23.41% -13 -42.62% -60 -150 -129 0 $-0.21(-98.02%) (4960.34%)
638 burger swap burger $0.73 Binance Smart... 6.01% 6 -21.6% -63 12.93% 55 58.31% 150 21 14 -248 $-20.23(-96.52%) (2771.76%)
639 league of kingdoms arena loka $0.59 Ethereum 4.22% -1 -34.11% -52 -45.99% -93 -50.87% -110 -172 -92 0 $-3.76(-86.37%) (633.47%)
640 DODO dodo $0.13 Ethereum... -0.53% -8 -25.51% -18 -17.53% -2 -19.67% 1 -57 -80 -458 $-6.75(-98.05%) (5015.33%)
641 usdj usdj $1.00 -0.42% -8 -0.19% 48 -0.21% 42 -0.05% 49 182 169 130 $-0.18(-14.98%) (17.62%)
642 map protocol map $0.01 3.46% -2 -29.94% -34 -30.47% -38 -37.34% -51 -47 -56 43 $-0.22(-96.31%) (2609.23%)
643 dfi.money yfii $380.55 1.82% -6 -18.43% 13 -21.18% -11 -69.45% -220 -185 -225 -255 $-8,309.49(-95.62%) (2183.54%)
644 rupiah token idrt $0.00 Ethereum... -0.22% -9 -2.01% 44 -1.55% 41 -0.28% 49 173 163 534 $0.00(-75.12%) (301.85%)
645 wing wing $5.57 11.67% 18 -24.48% -6 33.87% 112 73.02% 184 90 108 -119 $-62.97(-91.87%) (1130.01%)
646 keeperdao rook $23.39 -6.7% -27 -38.75% -69 -39.09% -70 -62.97% -183 -187 -214 412 $-788.39(-97.12%) (3370.73%)
647 dforce df $0.03 0.84% -6 -21.8% 4 -10.48% 22 0.73% 54 -5 -17 22 $-0.57(-94.29%) (1650.82%)
648 Mirror Protocol mir $0.18 Ethereum... -0.7% -5 -23.56% -1 -32.28% -40 -42.82% -69 -302 -344 -416 $-12.28(-98.54%) (6736.25%)
650 fc porto porto $1.80 binance-smart... 3.84% 3 -21.55% 7 -18.91% -2 20.65% 92 -61 -10 0 $-3.94(-68.65%) (218.94%)
651 animalgo gom2 $0.01 -2.4% -12 -35.74% -56 -25.67% -20 -40.65% -58 -37 -6 292 $-0.05(-77.64%) (347.28%)
652 taboo token taboo $0.00 binance-smart... -2.26% -10 -29.38% -24 -36.49% -59 37.81% 126 24 3 0 $-0.04(-96.61%) (2849.97%)
653 metronome met $0.99 ethereum... -5.27% -19 -32.49% -38 -35.16% -53 -43.96% -72 -25 5 -151 $-5.19(-83.96%) (523.25%)
654 Zenon znn $2.20 binance-smart... -12.89% -41 -29.79% -28 -34.18% -49 -41.23% -64 -42 -40 -229 $-67.64(-96.86%) (3080.27%)
655 Star Atlas atlas $0.01 Solana, solana 0.25% -7 -18.18% 8 -22.43% -15 -36.49% -44 -122 -144 0 $-0.20(-96.91%) (3136.69%)
656 adappter token adp $0.02 Ethereum 2.43% -2 -19.66% 6 -26.22% -22 -18.14% 30 33 -187 0 $-0.11(-87.08%) (673.75%)
657 ooki protocol ooki $0.00 1.9% -2 -22.54% 2 -20.32% -8 -38.86% -52 -76 -87 0 $-0.02(-85.04%) (568.56%)
658 vimworld veed $0.00 8.46% 10 -16.45% 12 -19.49% -2 -7.51% 34 128 157 0 $-0.01(-81.48%) (440.06%)
659 BEAM beam $0.12 -0.74% -9 -26.72% -10 -20.6% -6 -17.24% 13 -51 -80 -242 $-2.82(-96.04%) (2422.84%)
660 waltonchain wtc $0.17 Ethereum... 0.03% -9 -21.67% 1 -14.28% 10 -3.31% 42 -40 -58 -234 $-41.56(-99.59%) (24573.68%)
661 molecular future mof $0.00 Ethereum... -1.91% -14 -12.39% 21 -23.8% -20 -66.64% -205 -143 -219 -255 $-2.40(-99.99%) (886285.38%)
662 Dock dock $0.02 3.06% -2 -26.35% -10 -16.06% 4 -9.9% 25 13 22 -279 $-0.20(-91.82%) (1122.27%)
663 kryll krl $0.35 Ethereum -0.12% -7 -26.63% -10 -24.71% -21 -31.71% -35 -29 37 273 $-4.27(-92.43%) (1221.84%)
664 Karura kar $0.47 7.97% 8 -6.0% 36 -12.78% 13 -26.88% -19 -68 -71 0 $-12.47(-96.4%) (2674.34%)
665 Edgeware edg $0.00 polkadot 12.62% 16 -5.35% 38 2.27% 47 -18.24% 8 -2 96 -223 $-0.05(-96.07%) (2447.2%)
666 Aion aion $0.03 2.59% -2 -24.23% -6 -21.55% -9 -21.06% -5 -88 -102 -330 $-10.50(-99.75%) (39915.47%)
667 pkt pkt $0.00 -13.35% -39 122.5% 225 28.65% 101 -15.27% 11 80 0 0 $-0.01(-63.91%) (177.08%)
668 pluton plu $7.10 Ethereum... 1.16% -6 -21.55% -3 -10.77% 18 -30.6% -31 169 166 482 $-25.01(-77.88%) (352.0%)
669 grid+ grid $0.33 ethereum... -5.54% -24 -36.05% -53 -34.41% -49 -45.25% -83 -149 -177 254 $-2.62(-88.65%) (780.72%)
671 bosagora boa $0.04 ethereum... 0.08% -10 -32.76% -37 -22.13% -13 -22.12% -3 -28 -62 -258 $-0.49(-92.16%) (1176.26%)
672 GuildFi gf $0.31 Ethereum -4.23% -20 -30.77% -29 -33.39% -47 -42.3% -68 -138 -224 0 $-2.71(-89.81%) (881.09%)
673 AllianceBlock albt $0.06 avalanche... -6.19% -24 -32.23% -32 -40.73% -75 -40.69% -61 -115 -154 -251 $-1.17(-95.51%) (2128.29%)
674 Lattice Token ltx $0.45 ethereum... 11.59% 12 -23.41% -10 -23.89% -19 -41.12% -64 33 39 189 $-2.24(-83.34%) (500.31%)
675 polkadex pdex $1.69 ethereum... 6.19% 1 -10.66% 26 -7.45% 21 -21.94% -6 -18 22 -188 $-31.03(-94.82%) (1831.0%)
676 zelwin zlw $0.17 binance-smart... -0.19% -9 -33.6% -36 -62.19% -183 -71.67% -239 -131 -225 -452 $-7.41(-97.7%) (4239.4%)
679 shping shping $0.01 Ethereum -5.0% -20 -19.11% 4 -25.63% -20 -16.5% 12 -44 -19 898 $-0.05(-87.28%) (686.26%)
680 bux token bux $0.21 -2.91% -15 -21.94% -5 -26.49% -26 -35.34% -49 68 49 117 $-0.58(-73.1%) (271.76%)
681 router protocol route $1.65 8.27% 7 -38.33% -58 2.67% 50 -4.62% 40 33 106 -36 $-14.94(-90.08%) (907.57%)
682 quantum resistant ledger qrl $0.16 -1.54% -13 -24.48% -13 -20.55% -9 -24.44% -16 23 38 12 $-3.65(-95.76%) (2261.15%)
683 stackos stack $0.03 binance-smart... -1.64% -13 -26.76% -17 -26.66% -19 -19.65% 6 12 -84 493 $-0.26(-88.76%) (789.4%)
684 civilization civ $0.04 Ethereum... 5.24% 1 -36.85% -48 -36.14% -57 -58.77% -145 -43 1 0 $-0.20(-83.29%) (498.46%)
685 dego finance dego $1.40 Ethereum... -1.28% -12 -17.41% 12 6.61% 60 4.15% 58 -32 -6 -262 $-24.68(-94.63%) (1762.2%)
686 defigram dfg $1.20 binance-smart... 0.05% -11 0.52% 51 33.4% 115 239.72% 369 0 0 0 $-0.05(-4.21%) (4.4%)
687 WHALE whale $1.46 Ethereum... -7.2% -21 -34.98% -33 -37.56% -58 -54.88% -118 -99 -131 -282 $-47.07(-97.0%) (3229.07%)
688 smartofgiving aog $0.16 binance-smart... -0.45% -11 -13.01% 25 -4.34% 31 -12.64% 21 143 149 418 $-0.08(-33.53%) (50.45%)
689 auto auto $222.69 binance-smart... 13.54% 19 -15.29% 15 4.18% 54 31.78% 118 49 37 -275 $-13,257.04(-98.35%) (5953.1%)
691 e-money ngm $0.59 3.68% -1 -14.86% 15 -20.93% -7 -40.41% -64 29 66 0 $-0.97(-62.02%) (163.31%)
692 position exchange posi $0.18 -2.71% -18 -27.32% -15 -37.58% -55 -44.05% -54 -86 -161 0 $-4.77(-96.29%) (2592.15%)
693 wrapped ncg (nine chronicles gold) wncg $0.10 ethereum... 2.73% -4 -44.23% -81 -46.67% -97 -62.31% -165 -266 -298 0 $-3.95(-97.59%) (4053.83%)
694 scprime scp $0.27 -1.86% -15 -21.11% 0 -24.34% -16 -42.06% -68 109 -19 731 $-2.74(-91.02%) (1014.14%)
695 mileverse mvc $0.01 Ethereum 2.8% -2 -27.93% -22 -27.85% -27 -26.61% -11 -34 -77 0 $-0.05(-90.26%) (926.46%)
696 epic cash epic $0.80 2.55% -2 -22.59% -4 -15.73% 4 -20.08% 4 13 23 393 $-5.84(-87.99%) (732.82%)
697 shiden network sdn $0.29 -2.65% -39 -21.44% -64 -21.51% -75 -42.62% -133 -220 -101 0 $-6.75(-95.87%) (2320.59%)
698 gem exchange and trading gxt $0.14 Ethereum 2.02% -6 -4.52% 38 -6.23% 24 -38.36% -59 298 -54 396 $-0.72(-83.92%) (521.92%)
699 DexTools dext $0.12 Ethereum... -0.98% -12 -38.2% -49 -31.83% -38 -35.26% -49 -41 -13 -74 $-0.78(-87.11%) (675.78%)
700 nimiq nim $0.00 -3.69% -20 -12.87% 23 -18.39% -6 -26.04% -17 -28 -47 -267 $-0.01(-91.58%) (1088.3%)
702 solve solve $0.03 -0.35% -11 -30.83% -31 -31.7% -39 -38.0% -56 -77 -76 -133 $-0.49(-94.99%) (1894.32%)
703 bitforex token bf $0.00 -15.8% -46 -32.45% -36 -34.13% -53 -43.6% -78 57 43 -92 $-0.01(-81.16%) (430.92%)
704 electric vehicle zone evz $0.03 Ethereum 1.97% -8 -24.44% -14 -32.89% -44 -18.99% 1 2 -36 -1 $-0.20(-88.59%) (776.77%)
705 NFTX nftx $27.12 ethereum... -4.58% -22 -49.85% -114 -46.12% -94 -53.53% -118 -118 -101 -82 $-419.74(-93.93%) (1547.63%)
706 gamefi gafi $11.02 Binance Smart... 1.62% -7 -24.39% -8 -27.19% -26 -43.22% -76 -61 -35 0 $-305.90(-96.52%) (2776.7%)
707 cere network cere $0.01 Ethereum -5.72% -23 -18.27% 8 -17.14% -4 -32.11% -37 -94 0 0 $-0.03(-81.95%) (454.05%)
708 Gods Unchained gods $0.46 Ethereum 2.65% -5 -41.29% -64 -32.17% -43 12.44% 77 -11 -19 0 $-7.37(-94.09%) (1593.08%)
709 Vite vite $0.02 ethereum... -1.26% -14 -25.19% -14 -24.17% -21 -2.38% 41 -13 -3 -202 $-0.31(-93.42%) (1420.16%)
710 hyperdao hdao $0.00 Ethereum 3.73% -4 -17.09% 11 -13.87% 5 -30.3% -33 -162 -188 349 $-0.17(-98.09%) (5137.69%)
711 cream finance cream $17.68 1.9% -9 -30.55% -33 -16.76% -6 -23.91% -13 -38 -65 -408 $-296.13(-94.37%) (1675.17%)
712 senso senso $0.15 Ethereum 1.06% -12 -25.43% -16 -17.46% -8 -53.75% 301 293 279 167 $-2.95(-95.02%) (1907.1%)
713 basic basic $0.00 Ethereum... 2.93% -8 -29.36% -29 -27.04% -31 -34.32% -49 -59 -93 60 $-0.02(-93.99%) (1563.23%)
714 Saito saito $0.01 Ethereum... 0.88% -13 -28.35% -28 -32.29% -47 -40.83% -70 -141 -76 221 $-0.09(-89.6%) (861.58%)