历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 zigcoin zig $0.03 -12.7% -44 -28.87% -30 -20.7% -18 65.61% 167 105 52 329 $-0.16(-85.91%) (609.74%)
716 bitkan kan $0.00 -1.43% -19 -12.07% 14 -12.43% 4 -13.6% 8 67 59 -109 $-0.01(-88.15%) (744.18%)
717 thetan arena thg $0.09 kardiachain... 4.11% -6 -32.97% -43 -32.23% -46 -38.42% -64 -311 -336 0 $-1.39(-93.65%) (1475.77%)
718 ariva arv $0.00 binance-smart... 2.93% -9 -22.4% -10 -24.19% -26 -30.93% -39 38 84 0 $0.00(-87.46%) (697.62%)
719 dora factory dora $2.58 Ethereum 7.3% 1 -10.42% 19 -9.55% 15 -21.84% -11 10 29 112 $-53.26(-95.38%) (2062.27%)
720 elysia el $0.00 Ethereum 2.7% -10 -20.63% 0 -18.98% -14 -20.42% -9 20 -13 70 $-0.06(-94.56%) (1739.61%)
721 te-food tone $0.02 Ethereum 10.8% 11 -1.35% 38 62.26% 134 74.52% 180 92 126 -33 $-0.10(-83.87%) (519.83%)
722 hoge finance hoge $0.00 binance-smart... 22.4% 28 -16.3% 5 6.29% 58 -4.69% 31 28 -29 -344 $0.00(-96.61%) (2852.43%)
723 pnetwork pnt $0.19 binance-smart... 1.98% -4 -24.93% -12 -19.3% -9 -15.51% 17 -53 -25 -194 $-2.79(-93.51%) (1441.0%)
724 powerpool cvp $0.26 Ethereum 5.65% 1 -24.62% -14 -20.58% -15 -25.74% -20 -58 -101 -186 $-12.09(-97.89%) (4631.97%)
725 anchor anct $0.80 Ethereum 0.12% -12 0.15% 44 -0.21% 41 -1.69% 46 198 168 161 $-0.39(-32.6%) (48.38%)
726 movez movez $0.02 -7.74% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.74%) (8.39%)
727 sentinel sent $0.00 Cosmos, osmosis 0.18% -11 -26.47% -15 -36.64% -55 -24.22% -2 -88 -136 -115 $-0.05(-97.84%) (4519.78%)
728 peony pny $0.04 -14.49% -50 -49.86% -99 -56.35% -136 -79.85% -289 -196 -223 675 $-1.09(-96.58%) (2827.31%)
730 get protocol get $0.89 0.42% -12 -29.35% -31 -29.91% -43 -41.98% -79 -38 -26 -256 $-8.22(-90.25%) (925.14%)
731 SUKU SUKU $0.08 Ethereum... 5.09% 0 -22.22% -7 -22.76% -23 -21.3% -15 -46 -40 -237 $-1.17(-93.26%) (1384.24%)
732 fortube for $0.02 2.53% -8 -25.54% -18 -16.12% -6 -5.91% 30 -42 -44 -69 $-0.14(-89.71%) (871.67%)
733 degate dg $0.12 Ethereum 5.5% 0 -4.7% 33 -10.84% 18 -7.01% 33 125 59 -106 $-0.39(-77.19%) (338.38%)
734 MAPS maps $0.23 Solana, solana 11.46% 7 -7.06% 23 -22.6% -23 -52.4% -113 -140 -158 -161 $-1.67(-87.91%) (727.21%)
735 impossible decentralized incubator access idia $0.22 -4.29% -28 -32.33% -44 -20.7% -17 -47.56% -101 -151 -12 0 $-2.99(-93.06%) (1340.99%)
736 asta asta $0.01 Ethereum 1.89% -15 -31.9% -43 -17.42% -12 25.87% 99 82 63 -368 $-0.12(-95.65%) (2196.52%)
737 invictus hyperion fund ihf $0.09 -3.18% -25 -35.85% -57 -41.43% -86 -38.36% -66 -100 -139 -118 $-0.34(-79.91%) (397.87%)
738 VideoCoin vid $0.06 Ethereum... 1.57% -12 -35.78% -57 -26.95% -40 -10.45% 16 -21 -62 -219 $-0.96(-94.04%) (1577.49%)
739 onbuff onit $0.04 Ethereum 4.06% -5 -34.38% -52 -35.77% -63 -35.63% -57 -140 0 0 $-0.15(-81.26%) (433.51%)
740 ternoa caps $0.02 -3.05% -23 -27.11% -24 -17.37% -10 -25.9% -10 -19 -38 0 $-0.13(-89.86%) (886.2%)
741 bounce token auction $4.69 1.03% -13 -30.12% -39 -26.51% -39 -21.91% -18 -70 -79 -243 $-60.37(-92.8%) (1288.06%)
742 newscrypto nwc $0.06 -1.41% -15 -17.95% -2 -29.77% -43 -39.58% -66 -150 -99 -485 $-2.07(-97.02%) (3256.16%)
743 aventus avt $1.57 ethereum... -11.21% -39 -5.63% 32 54.26% 134 48.31% 148 83 105 0 $-5.36(-77.33%) (341.14%)
744 ac milan fan token acm $2.99 chiliz -4.42% -22 -18.22% -1 -18.69% -6 -18.41% 1 22 62 43 $-15.40(-83.74%) (514.96%)
745 pallapay palla $0.01 tron -1.11% -9 -3.27% 41 -1.11% 49 -11.03% 42 87 81 0 $-0.08(-86.48%) (639.38%)
746 numbers protocol num $0.08 Ethereum... -9.53% -31 -27.21% -21 -22.87% -19 -34.9% -13 -48 24 0 $-2.28(-96.78%) (3003.11%)
749 goldfinch gfi $1.34 7.3% 2 -24.81% -17 -13.62% 10 5.08% 65 44 78 0 $-11.31(-89.43%) (846.4%)
750 bytecoin bcn $0.00 0.24% -12 -27.36% -24 -27.5% -34 -27.92% -33 -51 -69 -477 $-0.03(-99.83%) (60177.17%)
751 everest id $0.08 4.64% -4 -17.58% 1 -18.4% -3 -24.16% -19 26 -77 -290 $-1.78(-95.78%) (2267.13%)
752 quiztok qtcon $0.00 Ethereum 2.81% -6 -34.39% -43 -41.69% -77 -49.31% -89 -73 -74 5 $-0.14(-98.83%) (8452.0%)
753 Altura alu $0.01 binance-smart... 3.34% -5 -21.46% -11 -24.44% -25 -33.9% -47 0 0 0 $-0.34(-95.94%) (2363.56%)
754 bitrue coin btr $0.07 -6.02% -24 -34.6% -47 -36.33% -64 -48.05% -98 -132 -120 -65 $-0.40(-85.45%) (587.46%)
755 coinpoker chp $0.03 polygon-pos... -4.71% -20 -7.94% 30 -7.82% 28 -0.8% 49 55 26 380 $-0.11(-77.21%) (338.77%)
756 ChainX pcx $0.71 polkadot 0.54% -13 -32.0% -34 -34.15% -55 -0.17% 52 -37 -14 -363 $-15.92(-95.73%) (2239.61%)
757 era token (era7) era $0.19 -3.63% -20 -33.58% -38 -35.49% -62 -32.19% -44 145 0 0 $-0.35(-64.77%) (183.85%)
758 aurox urus $16.98 -2.34% -19 -33.7% -40 -40.96% -77 -48.32% -100 -126 -116 322 $-263.14(-93.94%) (1549.67%)
759 airswap ast $0.06 ethereum... 5.69% 2 -17.3% 3 -21.35% -10 -28.21% -31 -23 -27 -103 $-1.65(-96.57%) (2817.64%)
760 BEPRO Network bepro $0.00 ethereum... 0.6% -11 -20.07% -6 -19.71% -8 -33.26% -48 -124 0 181 $-0.03(-95.48%) (2113.72%)
761 ApeSwap Finance banana $0.08 binance-smart... -1.4% -19 -37.13% -56 -47.4% -99 -49.68% -106 -168 -137 0 $-4.75(-98.29%) (5754.2%)
762 king dag kdag $0.16 -9.31% -33 -29.27% -33 -29.3% -41 -31.6% -44 -19 -27 -115 $-0.71(-81.67%) (445.44%)
763 visor.finance visr $0.29 4410.47% 1101 -5.63% 36 -9.75% 23 -16.49% 9 151 117 -224 $-3.12(-91.5%) (1075.98%)
764 vertcoin vtc $0.13 1.6% -11 -22.9% -16 -22.16% -14 -17.8% 4 -84 31 -230 $-9.39(-98.59%) (6978.67%)
765 xeno token xno $0.02 Ethereum 2.48% -7 -21.72% -10 -28.72% -40 -8.42% 26 -35 -54 0 $-0.13(-85.38%) (583.97%)
766 star atlas dao polis $0.40 -2.42% -22 -23.48% -16 -33.82% -56 -46.02% -92 -133 -125 0 $-12.36(-96.89%) (3113.74%)
767 soda coin soc $0.00 8.58% 5 -23.92% -16 -27.75% -34 -26.07% -23 -26 -58 0 $-0.14(-96.93%) (3160.46%)
768 temco temco $0.00 Ethereum 1.92% -9 -31.85% -40 -28.98% -39 -28.41% -29 -24 -38 -33 $-0.03(-93.92%) (1545.95%)
769 ZKSwap zks $0.04 Ethereum 1.7% -7 -14.72% 8 -17.81% -2 -21.31% -10 -2 -30 -574 $-9.61(-99.56%) (22447.4%)
770 huobi pool token hpt $0.00 Ethereum... -0.67% -15 -0.11% 47 -9.98% 23 -10.34% 20 175 151 -262 $-0.02(-91.88%) (1131.23%)
771 label foundation lbl $0.01 binance-smart... 1.2% -8 -14.96% 8 -23.13% -18 -23.42% -15 0 0 0 $-0.01(-51.69%) (107.0%)
772 tnc coin tnc $0.00 -14.63% -49 -54.98% -127 -52.25% -127 -51.84% -118 97 453 -276 $-0.27(-99.47%) (18677.87%)
773 vidt datalink vidt $0.17 -0.5% -16 -22.34% -15 -10.04% 23 -4.87% 40 -27 -30 -125 $-1.38(-89.09%) (816.88%)
775 stronghold token shx $0.00 stellar -2.19% -19 -23.73% -19 -23.45% -19 -19.53% 0 -7 -37 0 $-0.01(-90.54%) (957.1%)
776 sylo sylo $0.00 Ethereum 4.58% -6 -10.4% 22 50.87% 141 27.02% 107 95 98 90 $-0.01(-73.98%) (284.32%)
777 nexus nxs $0.11 4.65% -6 -19.57% -7 -16.1% 4 -21.37% -8 -12 -19 -314 $-12.66(-99.12%) (11283.26%)
778 v.systems vsys $0.00 -3.28% -24 -29.51% -39 -28.5% -37 -28.19% -31 -123 -143 -312 $-0.27(-98.82%) (8375.2%)
779 nash exchange nex $0.28 13.36% 10 -17.35% -1 -29.73% -43 -8.88% 26 12 1 -136 $-2.99(-91.42%) (1065.6%)
780 Inverse Finance inv $87.22 Ethereum -1.76% -20 -14.35% 8 -8.23% 23 -10.05% 22 -72 -129 0 $-580.71(-86.94%) (665.82%)
781 receive access ecosystem rae $1.31 -5.08% -29 2.53% 48 8.07% 46 13.13% 75 217 189 214 $-1.02(-43.75%) (77.79%)
782 prizm pzm $0.00 3.63% -9 -3.84% 37 -11.94% 15 -11.45% 18 165 176 -299 $-2.86(-99.91%) (107024.5%)
783 Sifchain erowan $0.01 polygon-pos... -31.25% -101 -51.86% -115 -71.84% -231 -91.18% -461 -389 -337 0 $-0.41(-98.76%) (7991.82%)
784 peardao pex $0.15 binance-smart... 0.0% -17 -18.54% -3 -24.49% -23 -29.19% -36 12 0 0 $-0.35(-69.58%) (228.74%)
785 inter milan fan token inter $2.64 chiliz -1.98% -19 -15.93% 8 -8.58% 20 -6.16% 36 -81 -21 0 $-6.02(-69.51%) (228.01%)
786 chain guardians cgg $0.13 binance-smart... -0.01% -17 -10.12% 24 -2.84% 25 -8.09% 32 -35 -2 395 $-3.34(-96.29%) (2597.45%)
787 o3swap o3 $0.16 -0.53% -19 -25.19% -15 -22.85% -8 1.27% 60 5 -4 0 $-8.06(-98.08%) (5118.58%)
788 oneledger olt $0.02 -10.63% -43 -50.53% -112 -44.4% -97 -43.76% -85 -65 244 254 $-0.09(-85.25%) (577.85%)
789 Solanium slim $0.08 solana, Solana 6.48% -4 -32.17% -48 -27.62% -34 -47.78% -95 -96 -230 -89 $-4.62(-98.25%) (5599.38%)
790 rainicorn raini $0.02 Fantom... -0.44% -16 -27.08% -30 -23.84% -21 -36.19% -59 -152 -108 131 $-0.17(-91.84%) (1126.07%)
791 shiryo-inu shiryo-inu $0.00 Ethereum -24.3% -77 -35.81% -57 -19.57% -6 -4.38% 39 -6 -99 0 $0.00(-82.05%) (457.18%)
792 glitch glch $0.10 7.19% -4 -16.13% 5 -13.5% 10 -36.85% -65 -80 -161 -240 $-2.63(-96.42%) (2691.8%)
794 new bitshares nbs $0.00 1.38% -16 -28.19% -33 -25.1% -23 -43.56% -84 -168 -173 0 $-0.02(-89.49%) (851.17%)
795 galatasaray fan token gal $2.16 chiliz -0.96% -18 -32.8% -49 -25.01% -20 6.62% 64 87 65 -123 $-18.68(-89.63%) (864.4%)
796 shyft network shft $0.03 0.61% -17 -24.76% -12 -4.33% 35 -0.69% 83 -94 -149 0 $-1.38(-98.02%) (4954.6%)
797 0chain zcn $0.16 ethereum... 1.3% -17 -32.85% -48 -29.32% -39 -52.37% -122 -75 -25 -220 $-1.93(-92.55%) (1242.42%)
798 perlin perl $0.02 ethereum... 5.25% -6 -26.46% -25 -17.01% 2 -6.77% 33 -67 -65 -318 $-0.22(-93.39%) (1413.61%)
801 era swap es $0.01 0.31% -18 -12.14% 17 -10.49% 9 -17.33% 5 5 -45 335 $-0.13(-94.56%) (1739.4%)
802 digixdao dgd $99.61 Ethereum -57.23% -214 -69.56% -228 -68.61% -225 -74.22% -253 48 34 -320 $-1,131.91(-91.91%) (1136.3%)
803 gamercoin ghx $0.02 binance-smart... 2.98% -12 -28.6% -35 -28.11% -41 -30.82% -43 -79 -48 0 $-0.16(-89.81%) (881.25%)
804 infinitecoin ifc $0.00 -4.69% -28 -35.6% -60 19.3% 69 -25.0% -22 15 -15 -82 $0.00(-94.0%) (1567.03%)
805 peercoin ppc $0.27 polygon-pos... -4.97% -30 -25.17% -25 -22.19% -15 -26.17% -25 20 11 -234 $-8.79(-97.05%) (3286.81%)
806 meta mta $0.14 polygon-pos... 1.34% -20 -39.98% -75 -36.22% -67 -4.18% 342 236 216 -38 $-9.17(-98.46%) (6406.73%)
807 lossless lss $0.13 Ethereum... -1.03% -25 -19.53% -5 -25.78% 2 -31.63% -4 -161 15 748 $-2.47(-94.93%) (1871.49%)
808 define dfa $0.13 Ethereum... 3.56% -13 -35.77% -63 -37.69% -73 -42.27% -88 -254 -433 0 $-2.93(-95.75%) (2250.97%)
809 multi channel influencer creater cloud funding platform mci $0.01 4.3% -13 -30.79% -45 -36.26% -69 -22.51% -20 -57 -297 0 $-0.33(-98.32%) (5853.47%)
810 lbry credits lbc $0.01 1.0% -20 -20.66% -10 -8.97% 6 -27.97% -31 -41 -69 -232 $-1.23(-99.1%) (11055.03%)
811 counterparty xcp $2.78 -11.68% -46 -34.63% -58 -37.25% -74 -44.03% -97 -133 -131 0 $-86.15(-96.87%) (3096.31%)
812 pac protocol pac $0.00 38.39% 37 18.92% 71 -25.64% -30 -31.49% -45 -48 -62 -497 $-0.02(-97.42%) (3779.46%)
813 atletico de madrid fan token atm $3.47 -1.99% -29 -19.18% -6 -5.7% 9 37.93% 123 64 17 0 $-22.71(-86.76%) (655.06%)
814 birake bir $0.07 -12.27% -50 -40.33% -81 -37.02% -72 -40.54% -77 43 31 1060 $-0.25(-78.82%) (372.04%)
815 zebec protocol zbc $0.01 Solana -0.78% -28 -23.94% -24 -30.22% -51 -27.24% -34 -114 0 0 $-0.04(-76.85%) (331.95%)
816 bitcoin 2 btc2 $0.40 6.3% -12 -24.87% -29 -16.17% -10 -21.24% -17 22 -4 67 $-4.57(-91.95%) (1141.5%)
817 callisto network clo $0.00 3.36% -16 -28.22% -41 -29.43% -44 -43.71% -98 -89 -81 -258 $-0.05(-95.67%) (2207.56%)
818 xdefi wallet xdefi $0.13 -0.58% -25 -37.25% -71 -37.56% -74 -61.38% -175 -297 0 0 $-0.98(-88.49%) (768.69%)
819 as roma fan token asr $3.25 chiliz -0.71% -25 -18.43% -5 25.11% 91 110.04% 252 172 188 165 $-20.73(-86.46%) (638.61%)
820 lunar lnr $0.00 binance-smart... 4.09% -14 -26.43% -31 -34.24% -60 -43.06% -94 -105 0 0 $0.00(-71.13%) (246.43%)
821 banano ban $0.01 Fantom... -0.24% -23 -23.45% -18 -30.24% -43 -34.67% -57 -72 -1 -182 $-0.04(-89.74%) (874.45%)