历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 aidos kuneen adk $0.13 -6.13% -54 -29.34% -54 -30.93% -64 -30.49% -56 17 -13 -179 $-85.63(-99.85%) (68410.28%)
1039 jupiter jup $0.00 binance-smart... 0.44% -42 -33.44% -71 4.92% 55 -60.16% -199 -197 -207 241 $-0.68(-99.53%) (20999.56%)
1040 idena idna $0.05 binance-smart... 6.85% -18 -3.08% 40 8.67% 66 55.84% 195 146 120 92 $-0.24(-82.4%) (468.12%)
1041 tokoin toko $0.01 -0.64% -43 -22.42% -29 -13.29% -3 8.31% 83 -48 259 216 $-0.10(-94.26%) (1641.79%)
1043 safecoin safe $0.11 17.25% 5 -21.98% -27 -19.51% -24 -46.59% -125 -109 -118 42 $-1.04(-90.31%) (932.18%)
1044 safe haven sha $0.00 vechain 2.68% -35 -26.48% -43 -24.53% -48 -37.62% -92 -119 -121 -193 $-0.09(-98.93%) (9203.76%)
1045 waves enterprise west $0.07 waves -2.23% -49 -5.09% 31 -10.19% 3 -8.29% 29 -69 -45 -308 $-0.64(-89.78%) (878.05%)
1046 milc platform mlt $0.04 1.45% -39 -41.71% -110 -43.12% -126 -47.97% -138 -224 -191 0 $-0.70(-94.73%) (1797.69%)
1047 clearpool cpool $0.06 Ethereum -0.68% -45 -28.4% -54 19.93% 89 31.79% 134 -87 -94 0 $-1.81(-96.91%) (3135.83%)
1048 konomi network kono $0.03 Ethereum -3.9% -56 -28.82% -57 -26.26% -56 -40.18% -105 -215 182 -177 $-4.14(-99.27%) (13536.74%)
1049 kromatika krom $0.04 arbitrum-one... -1.8% -50 -44.03% -129 -33.59% -80 -31.89% -65 -125 253 0 $-0.19(-83.23%) (496.18%)
1050 footballcoin xfc $0.01 0.29% -45 -0.52% 44 -1.01% 36 -1.21% 52 230 190 175 $-7.14(-99.89%) (87938.77%)
1051 smart mfg mfg $0.01 Ethereum -3.42% -56 -29.34% -61 -23.7% -50 -27.34% -12 -82 -175 186 $-0.11(-93.25%) (1381.26%)
1052 bifrost (bnc) bnc $0.25 3.43% -35 -22.31% -28 -28.63% -66 -27.66% 5 -55 93 0 $-3.37(-93.11%) (1350.56%)
1054 lith token lith $0.00 Ethereum 11.96% -12 -17.33% -6 -23.85% -48 -1.59% 50 17 21 0 $0.00(-77.65%) (347.39%)
1055 decentral games ice ice $0.01 polygon-pos -0.58% -43 -13.26% 12 -3.18% 49 -21.23% 20 49 -258 0 $-0.23(-94.31%) (1658.39%)
1057 solchicks token chicks $0.00 Solana... 3.37% -31 -15.71% -2 -25.0% -48 -0.06% 69 -24 -27 0 $-0.07(-93.99%) (1562.89%)
1058 0xbitcoin 0xbtc $0.30 33.41% 50 -20.83% -19 6.0% 52 -8.51% 25 -117 44 175 $-4.02(-92.97%) (1321.75%)
1059 vetri vld $0.01 0.03% -45 -27.54% -53 -11.13% 0 -5.53% 35 91 201 242 $-0.02(-66.34%) (197.08%)
1060 retreeb treeb $0.02 -4.63% -57 -45.87% -136 -60.59% -232 -66.57% -248 -374 -338 0 $-0.35(-94.82%) (1829.88%)
1061 vita inu vinu $0.00 vite... 17.16% 4 -21.56% -20 -21.15% -29 0.69% 109 -3 0 0 $0.00(-75.51%) (308.31%)
1064 fibos fo $0.00 1.43% -39 -40.25% -111 -41.23% -115 -72.51% -299 -159 -191 -70 $-0.06(-95.56%) (2149.85%)
1065 arsenal fan token afc $1.45 chiliz -0.28% -45 -19.63% -16 -7.77% 8 6.08% 72 30 67 0 $-4.36(-75.05%) (300.85%)
1066 planetwatch planets $0.01 algorand -8.28% -73 -22.41% -29 -46.54% -148 -68.52% -271 -198 -365 0 $-0.38(-97.65%) (4154.96%)
1067 euno euno $0.00 95.48% 150 58.0% 169 47.96% 143 41.4% 166 234 -92 -161 $-0.11(-99.62%) (26103.23%)
1068 onooks ooks $0.26 Ethereum -1.1% -50 -43.41% -123 -43.15% -127 -29.11% -52 6 29 0 $-1.44(-84.55%) (547.28%)
1069 iqeon iqn $0.52 Ethereum -2.82% -59 -27.66% -58 -29.29% -74 -50.13% -152 -97 -281 -211 $-2.84(-84.38%) (540.24%)
1070 sparkpoint srk $0.00 Ethereum... 3.22% -37 -23.9% -38 -12.53% -6 -31.15% -56 -139 -163 -530 $-0.02(-98.63%) (7178.26%)
1071 PolkaBridge pbr $0.06 Ethereum... 2.94% -37 -28.29% -61 -23.16% -45 -28.97% -46 -176 -188 258 $-3.77(-98.5%) (6570.12%)
1073 safe deal sfd $1.90 -3.06% -57 -12.39% 1 -8.65% 8 30.67% 129 378 309 258 $-22.84(-92.31%) (1200.67%)
1075 factom fct $0.27 9.56% -19 -32.33% -73 -15.68% -20 -10.77% 16 149 62 -368 $-75.80(-99.64%) (27820.01%)
1076 monsta infinite moni $0.08 binance-smart... 0.57% -44 -1.69% 34 2.88% 46 3.23% 102 88 119 0 $-3.72(-97.77%) (4385.71%)
1078 onston onston $0.03 avalanche... -2.48% -54 -20.0% -21 -20.35% -38 -42.33% -122 -181 0 0 $-0.09(-75.32%) (305.21%)
1079 spacefalcon fcon $0.00 Solana -0.49% -49 -8.56% 14 -9.4% 5 -13.38% 3 23 -48 0 $0.00(-80.34%) (408.58%)
1080 solfarm tulip $3.43 Solana 3.25% -41 -26.12% -49 -22.45% -50 -34.04% -79 -154 -124 0 $-41.34(-92.33%) (1204.29%)
1081 global cryptocurrency gcc $0.00 -2.08% -54 -51.24% -180 270.78% 439 136.55% 340 202 389 465 $-0.39(-99.44%) (17839.89%)
1082 venus sxp vsxp $0.01 0.97% -46 -35.66% -95 -30.8% -84 -29.18% -60 -153 -204 -358 $-0.10(-93.58%) (1457.81%)
1083 digg digg $4,861.97 Ethereum 17.05% -5 -24.39% -8 -13.66% 24 -62.22% -196 -203 -269 -208 $-64,527.12(-92.99%) (1327.18%)
1084 dehub dehub $0.00 binance-smart... 2.0% -46 -18.99% -25 -29.69% -82 -34.05% -82 -233 -316 0 $-0.06(-98.84%) (8522.96%)
1085 pundi x nem npxsxem $0.00 -4.23% -64 -9.64% 5 -9.65% 0 -12.14% 5 31 88 -56 $0.00(-98.47%) (6431.45%)
1086 neblio nebl $0.15 7.02% -33 -28.06% -59 -27.28% -66 -27.6% -55 -113 -76 -480 $-44.53(-99.68%) (30701.57%)
1087 shopping spi $2.91 -1.71% -58 -26.65% -52 -29.67% -73 -38.61% -97 -87 -64 -599 $-255.52(-98.87%) (8771.27%)
1088 opacity opct $0.03 Ethereum... 12.26% -18 -37.93% -106 -51.77% -185 -53.28% -181 -290 -204 -35 $-0.53(-93.94%) (1550.5%)
1089 tranche finance slice $0.14 Ethereum -0.77% -54 -25.69% -46 -26.51% -64 -40.75% -120 -62 -122 -384 $-1.13(-89.11%) (818.4%)
1090 suterusu suter $0.00 Ethereum -7.32% -77 -31.67% -82 -23.12% -53 -27.18% -57 -128 -156 -460 $-0.03(-97.23%) (3514.12%)
1091 dexa coin dexa $0.00 -9.76% -85 -35.27% -95 -22.53% -52 -27.62% -59 -229 58 -67 $0.00(-85.77%) (602.52%)
1092 rocket vault-rocketx rvf $0.04 Ethereum... 2.14% -47 -25.98% -48 -20.98% -46 -21.21% -31 83 234 0 $-0.42(-90.95%) (1004.77%)
1093 achain act $0.00 8.01% -29 -3.79% 21 -10.78% -4 -13.23% -1 -11 -103 -208 $-1.38(-99.8%) (50805.4%)
1094 fortknoxster fkx $0.02 2.65% -42 -30.08% -65 -32.45% -90 -24.9% -44 -64 -37 -108 $-0.24(-92.89%) (1306.65%)
1095 mandox v2 mandox $0.00 3.57% -41 -28.17% -55 -29.58% -73 -51.83% -171 0 0 0 $0.00(-75.37%) (306.06%)
1096 upbots ubxt $0.01 Ethereum... -5.82% -68 -19.89% -33 -14.83% -21 -27.19% -51 27 15 -291 $-0.09(-93.27%) (1386.55%)
1097 k21 k21 $0.17 Ethereum -0.35% -53 -40.45% -116 -41.32% -125 -57.7% -203 -180 -189 -142 $-7.20(-97.67%) (4198.17%)
1098 Oxygen oxy $0.08 Solana, Ethereum -1.07% -55 -13.32% -17 -13.34% -24 -27.44% -40 -206 -327 -793 $-3.31(-97.76%) (4363.76%)
1099 xend finance xend $0.02 binance-smart... -4.11% -62 -24.44% -43 -26.16% -68 -32.61% -76 -47 -64 -50 $-1.81(-98.65%) (7318.62%)
1101 tenx pay $0.01 ethereum... 6.27% -34 -27.5% -54 -26.17% -67 -17.89% -17 -90 -87 -291 $-63.82(-99.98%) (494809.1%)
1103 luaswap lua $0.01 Ethereum... 0.0% -57 -5.76% 21 -10.65% -4 -7.7% 27 27 -2 58 $-0.23(-93.79%) (1510.35%)
1104 venus dot vdot $0.16 binance-smart... 5.63% -38 -17.21% -25 -20.88% -48 -35.54% -89 -40 -58 -130 $-0.93(-85.42%) (586.05%)
1105 boom boom $0.00 -0.24% -58 -0.87% 27 -0.97% 18 -1.04% 36 226 191 19 $-0.02(-82.53%) (472.55%)
1106 axis token axis $0.01 Ethereum -40.33% -209 -42.51% -130 -40.04% -128 -22.83% -39 39 70 0 $-0.24(-96.7%) (2927.33%)
1107 niftyx protocol shroom $0.05 8.51% -34 -11.89% -3 -17.92% -39 -45.82% -148 -90 -143 -110 $-1.14(-95.7%) (2226.59%)
1108 quadrantprotocol equad $0.01 3.13% -48 -38.15% -113 -45.57% -150 -9.99% 6 60 98 283 $-0.03(-83.17%) (494.22%)
1109 viberate vib $0.01 ethereum... 5.69% -40 -14.22% -13 -6.08% 4 -16.41% -16 11 -2 -184 $-0.67(-98.09%) (5129.01%)
1110 bone shibaswap bone $0.37 Ethereum 7.0% -36 -23.42% -49 4.37% 38 3.63% 48 93 -1 0 $-2.86(-88.54%) (772.28%)
1111 gamecredits game $0.01 polygon-pos... 16.98% -2 9.26% 48 -20.76% -57 -49.86% -177 -259 -303 -407 $-6.65(-99.78%) (45580.9%)
1112 novo novo $18.83 -38.42% -198 -34.83% -98 -44.61% -147 -39.56% -114 -216 -381 0 $-479.21(-96.22%) (2544.92%)
1113 gamee gmee $0.01 binance-smart... -1.81% -62 -31.11% -75 -33.43% -98 -46.88% -155 -249 -284 0 $-0.54(-97.89%) (4641.53%)
1114 my defi pet dpet $0.16 binance-smart... 2.1% -51 -15.99% -27 -5.42% 264 -17.9% 267 263 278 42 $-9.13(-98.26%) (5646.54%)
1115 kalmar kalm $0.52 binance-smart... 0.79% -54 -30.07% -64 -36.38% -105 -61.37% -220 -194 -86 0 $-3.19(-86.08%) (618.43%)
1116 ADAPad adapad $0.02 ethereum... 11.19% -23 -14.64% -13 21.21% 72 -9.0% 17 -18 -180 0 $-1.13(-98.11%) (5194.33%)
1117 acent ace $0.02 Ethereum 8.01% -30 -39.03% -114 -52.18% -192 -49.86% -172 96 151 0 $-0.21(-90.9%) (998.66%)
1118 vidya vidya $0.07 Ethereum 0.21% -56 -39.27% -120 -40.86% -137 -43.03% -131 -231 -102 -14 $-0.48(-87.9%) (726.31%)
1119 crust network cru $0.82 5.91% -39 -19.84% -34 -22.27% -52 -19.26% -22 -166 -267 -750 $-153.90(-99.47%) (18731.61%)
1120 Shirtum shi $0.01 binance-smart... -4.47% -70 -33.14% -86 -32.11% -92 -44.82% -144 -12 -116 0 $-0.19(-92.98%) (1325.19%)
1121 wagerr wgr $0.01 Ethereum... -1.5% -62 -24.8% -57 -21.1% -50 -27.46% -59 32 23 -211 $-0.93(-98.77%) (8057.49%)
1123 faraland fara $0.10 binance-smart... -2.51% -65 -35.99% -97 -29.47% -82 -24.64% -44 -122 -108 519 $-5.49(-98.28%) (5730.14%)
1124 dentacoin dcn $0.00 Ethereum... -8.2% -83 -32.39% -79 -45.5% -153 -47.15% -157 -48 -91 -422 $-0.01(-99.93%) (138449.99%)
1125 oxbull.tech oxb $0.33 binance-smart... 3.84% -46 -21.06% -39 -8.54% -5 -13.41% -2 -97 -163 -395 $-6.00(-94.81%) (1825.39%)
1126 cumrocket crypto cummies $0.00 2.28% -50 -31.07% -74 -31.74% -91 -44.5% -137 -76 -71 -818 $-0.20(-99.1%) (11028.58%)
1127 suncontract snc $0.02 ethereum... -0.68% -56 -19.03% -26 -23.22% -58 -22.84% -38 183 153 117 $-0.63(-96.93%) (3152.78%)
1128 sin city metaverse sin $0.02 -1.58% -60 -26.76% -63 -30.65% -83 -51.52% -156 13 -139 0 $-0.64(-97.63%) (4123.07%)
1129 openworld open $0.05 binance-smart... -5.51% -74 -6.85% 8 2.85% 26 53.72% 196 0 0 0 $-0.01(-12.05%) (13.7%)
1130 fidextoken fex $0.00 -2.0% -58 -17.3% -22 -22.49% -48 -20.31% -23 123 821 146 $0.00(-87.25%) (684.49%)
1131 dexlab dxl $0.05 Solana -17.42% -112 -41.51% -127 -47.77% -165 -47.77% -160 -145 9 0 $-0.82(-94.71%) (1791.69%)
1132 platincoin plc $0.48 6.27% -30 -1.21% 28 -6.49% 2 -32.72% -79 -21 81 -440 $-57.39(-99.17%) (11991.25%)
1133 torum xtm $0.03 Ethereum... -1.01% -58 -26.66% -60 -20.5% -41 -42.57% -125 -257 -106 0 $-2.27(-98.71%) (7667.52%)
1134 integral itgr $0.03 Ethereum 0.53% -52 -22.12% -36 -29.1% -73 10.96% 114 12 304 0 $-0.66(-95.71%) (2230.24%)
1135 plotx plot $0.04 Ethereum... 2.13% -46 -11.42% -8 -16.63% -30 -21.95% -30 -47 -74 -113 $-0.30(-89.31%) (835.19%)
1137 kryptomon kmon $0.01 binance-smart... 6.81% -30 -36.93% -101 -44.19% -152 -52.91% -191 -94 -109 0 $-0.19(-93.87%) (1530.97%)
1138 cleardao clh $0.02 Ethereum 7.08% -27 -8.83% 0 0.92% 32 -14.45% 7 80 -42 0 $-0.12(-84.65%) (551.64%)
1139 bolt bolt $0.00 Ethereum -10.34% -90 -41.71% -132 -38.55% -122 -43.78% -134 -50 70 46 $-0.03(-93.59%) (1459.65%)
1140 sibcoin sib $0.12 10.16% -19 -20.84% -35 -37.43% -117 -48.9% -170 -21 309 753 $-5.02(-97.68%) (4213.74%)
1141 nftb nftb $0.02 binance-smart... -1.34% -64 -22.05% -41 -14.33% -27 -22.61% -35 -166 -213 0 $-0.53(-95.98%) (2390.46%)
1142 mcashchain mcash $0.00 -1.71% -61 -59.4% -243 -59.02% -238 0.69% 42 133 127 328 $-0.34(-98.96%) (9554.86%)
1143 moeda loyalty points mda $0.12 Ethereum... 4.43% -37 -26.07% -60 -12.45% -18 -10.51% 4 -107 -148 -416 $-4.95(-97.67%) (4188.22%)
1144 epik protocol epk $0.02 Ethereum 2.11% -49 -17.88% -31 -24.09% -56 -28.27% -63 -81 -159 0 $-1.73(-98.98%) (9685.64%)
1145 idavoll network idv $0.00 Ethereum -9.64% -88 -36.71% -99 -22.72% -52 -23.16% -37 -110 -153 -291 $-0.08(-96.91%) (3133.32%)
1146 decimated dio $0.05 Solana 0.89% -54 -1.48% 27 -10.78% -18 -25.29% -46 24 -110 0 $-0.49(-90.88%) (996.59%)
1147 cybermiles cmt $0.00 Ethereum 5.79% -35 -21.82% -41 -17.17% -38 -8.54% 10 41 30 -309 $-0.56(-99.49%) (19360.03%)
1148 folgory coin flg $0.13 -2.08% -62 -27.1% -66 -26.46% -69 -29.27% -68 44 14 -248 $-48.82(-99.73%) (37287.25%)
1149 safemoon inu smi $0.00 Ethereum 0.81% -53 -31.11% -83 -30.48% -87 -34.82% -93 -109 -102 0 $0.00(-97.68%) (4217.31%)