历史快照 - 2022-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 Rarible rari $1.98 Ethereum... -14.19% -17 -30.36% -26 -39.24% -31 -36.66% -33 -89 -60 -125 $-43.69(-95.66%) (2201.88%)
608 Revolution Populi rvp $0.01 ethereum... -4.61% 6 -27.83% -21 -25.56% -7 -22.33% 0 -29 -38 -90 $-0.11(-88.97%) (806.37%)
609 misbloc msb $0.09 Ethereum -14.85% -24 31.94% 122 71.57% 191 161.68% 269 633 932 0 $-2.11(-96.01%) (2408.87%)
610 BSCPAD bscpad $0.21 Binance Smart... -5.71% 1 -18.11% 16 -21.89% 1 -29.72% -27 -16 -110 -82 $-6.25(-96.78%) (3001.49%)
611 nuls nuls $0.17 0.29% 23 -22.49% 0 -23.67% -5 -3.46% 33 -52 -27 -161 $-8.06(-97.99%) (4867.91%)
612 qash qash $0.05 Ethereum... -4.5% 4 -14.19% 24 -19.72% 5 -20.93% 1 95 79 10 $-2.40(-98.08%) (5099.34%)
614 ultiledger ult $0.01 ethereum... -46.12% -136 -48.45% -103 -49.06% -95 -48.34% -105 37 10 -151 $-0.03(-83.68%) (512.71%)
615 solend slnd $0.84 -8.58% -8 -6.87% 44 -23.64% 29 0.0% 0 0 0 0 $-0.30(-26.14%) (35.39%)
616 ahatoken aht $0.00 -18.16% -34 -32.55% -39 -30.58% -25 -34.35% -46 -6 -4 56 $-0.02(-77.97%) (354.02%)
617 nft worlds wrld $0.03 -6.07% 0 -43.02% -77 0.0% 0 0.0% 0 0 0 0 $-0.03(-46.5%) (86.93%)
618 Manchester City Fan Token city $4.58 chiliz -2.28% 18 -16.11% 19 -13.63% 23 -11.63% 15 -86 -51 -83 $-28.06(-85.98%) (613.21%)
619 biopassport token biot $0.01 -27.48% -63 -41.25% -67 -44.44% -72 -43.64% -83 -148 -97 374 $-0.13(-93.48%) (1434.04%)
620 Zenon znn $2.52 binance-smart... -9.68% -12 -26.3% -14 -29.05% -20 -27.41% -18 -5 -16 -199 $-67.32(-96.39%) (2670.28%)
621 Sovryn sov $0.80 rootstock... -28.83% -62 -56.37% -156 -66.79% -207 -45.9% -108 -140 -195 0 $-21.23(-96.38%) (2662.84%)
622 MATH math $0.14 binance-smart... -6.5% 10 -11.14% 34 1.74% 62 10.3% 65 22 108 -368 $-2.95(-95.58%) (2162.34%)
623 haven protocol xhv $0.55 -18.77% -32 -31.71% -33 -20.33% 9 -59.88% -137 -224 -240 -450 $-28.11(-98.08%) (5099.91%)
624 RAMP ramp $0.03 ethereum... -8.7% -2 -23.73% 0 -20.07% 6 0.41% 44 -54 7 -258 $-0.93(-96.63%) (2865.56%)
625 quantstamp qsp $0.02 ethereum... -12.55% -19 -28.96% -21 -35.22% -40 -31.83% -34 -70 -4 -54 $-0.71(-97.04%) (3277.44%)
626 keeperdao rook $25.07 -19.99% -38 -36.6% -51 -39.07% -54 -59.08% -161 -167 -176 442 $-786.72(-96.91%) (3138.22%)
627 highstreet high $1.26 binance-smart... -15.24% -27 -35.21% -49 -40.6% -56 -31.06% -30 -104 -94 0 $-6.43(-83.66%) (512.05%)
628 cargox cxo $0.07 ethereum... -15.79% -29 -29.72% -25 -32.42% -33 -31.97% -34 -63 -53 -251 $-0.39(-83.83%) (518.61%)
629 santos fc fan token santos $3.38 binance-smart... -9.44% -5 -28.02% -20 -19.47% 8 88.13% 186 108 25 0 $-3.31(-49.48%) (97.94%)
630 rai finance sofi $0.08 -10.21% -9 -26.88% -14 -29.78% -25 -34.67% -48 40 -16 0 $-0.32(-80.54%) (413.78%)
631 bidr bidr $0.00 -0.7% 15 -1.51% 49 -0.61% 49 0.26% 40 178 160 118 $0.00(-6.12%) (6.52%)
632 valobit vbit $0.01 Ethereum... -30.62% -75 -40.57% -65 -36.72% -50 -33.32% -45 20 -67 253 $-0.06(-82.06%) (457.28%)
633 dexe dexe $2.75 binance-smart... -14.8% -29 -19.28% 6 -17.44% 12 -21.51% -12 48 91 67 $-25.81(-90.37%) (938.27%)
634 marinade staked sol msol $30.53 Solana -9.23% -3 -25.93% -13 -36.06% -46 -42.43% -81 -93 -90 0 $-231.58(-88.35%) (758.42%)
635 pkt pkt $0.00 10.22% 38 145.62% 248 42.96% 134 -8.37% 15 116 0 0 $-0.01(-58.35%) (140.09%)
637 Samoyedcoin samo $0.00 Solana -11.09% -14 -26.23% -15 -25.2% -16 -39.98% -62 -153 -139 0 $-0.21(-98.01%) (4930.05%)
638 Bonfida fida $0.34 Solana -10.39% -12 -27.85% -21 -33.3% -41 -46.03% -97 -170 -206 -314 $-10.52(-96.89%) (3116.09%)
639 bytom btm $0.01 -0.38% 11 -24.38% -26 -16.46% -3 -1.68% 15 -30 -45 -355 $-1.16(-99.17%) (11966.09%)
640 DODO dodo $0.14 Ethereum... -11.01% -11 -23.5% -10 -19.34% 3 -13.6% 0 -62 -89 -456 $-6.75(-98.03%) (4988.12%)
641 usdj usdj $1.00 0.22% 11 0.28% 51 0.21% 49 0.3% 33 185 165 126 $-0.17(-14.62%) (17.13%)
642 metronome met $1.05 ethereum... -12.65% -14 -30.61% -28 -36.2% -48 -37.86% -61 -12 7 -144 $-5.13(-83.06%) (490.41%)
643 rupiah token idrt $0.00 Ethereum... -1.17% 10 -1.84% 47 -1.01% 49 0.04% 36 179 159 536 $0.00(-75.06%) (300.98%)
644 quickswap quick $44.60 polygon-pos... -13.09% -14 -36.81% -58 -44.01% -74 -40.09% -72 -167 -152 -279 $-1,396.28(-96.9%) (3130.89%)
645 dfi.money yfii $373.77 4.28% 27 -20.74% 2 -29.84% -29 -69.42% -228 -187 -239 -261 $-8,316.27(-95.7%) (2224.99%)
646 league of kingdoms arena loka $0.57 Ethereum -6.8% 1 -35.89% -49 -56.58% -137 -51.13% -117 -176 -110 0 $-3.79(-86.92%) (664.41%)
647 animalgo gom2 $0.01 -19.9% -42 -36.81% -54 -28.05% -22 -40.08% -70 -26 -3 283 $-0.05(-77.09%) (336.52%)
648 map protocol map $0.01 -18.65% -38 -35.18% -50 -34.96% -45 -36.95% -55 -57 -57 33 $-0.22(-96.43%) (2703.07%)
649 dforce df $0.03 -6.37% -1 -22.33% -6 -17.83% 15 29.01% 94 -10 -6 -5 $-0.57(-94.34%) (1665.45%)
650 taboo token taboo $0.00 binance-smart... -13.14% -15 -27.81% -21 -32.52% -40 30.52% 94 18 12 0 $-0.04(-96.53%) (2783.33%)
651 Mirror Protocol mir $0.18 Ethereum... -12.71% -14 -26.49% -17 -37.3% -55 -52.02% -127 -308 -350 -420 $-12.27(-98.53%) (6688.59%)
652 burger swap burger $0.69 Binance Smart... -1.68% 9 -15.55% -40 -5.22% 36 66.03% 153 5 0 -264 $-20.27(-96.72%) (2944.22%)
653 grid+ grid $0.35 ethereum... -14.34% -15 -32.92% -34 -35.16% -45 -38.76% -61 -104 -159 266 $-2.60(-87.98%) (731.9%)
654 dxchain token dx $0.00 -18.86% -35 -28.32% -19 -30.62% -30 -30.14% -36 106 80 -264 $0.00(-90.52%) (954.55%)
655 molecular future mof $0.00 Ethereum... -8.69% -6 -6.67% 40 -28.04% -20 -60.83% -176 -142 1546 -257 $-2.40(-99.99%) (869376.51%)
656 Star Atlas atlas $0.01 Solana, solana -3.45% 8 -20.22% 7 -29.72% -28 -32.82% -40 -127 -151 0 $-0.20(-96.92%) (3144.73%)
657 AllianceBlock albt $0.06 avalanche... -6.77% 0 -32.65% -32 -42.98% -73 -35.98% -50 -94 -139 -222 $-1.17(-95.22%) (1990.43%)
658 BEAM beam $0.12 -13.11% -16 -27.87% -18 -28.07% -19 -10.47% 15 -53 -79 -245 $-2.82(-96.01%) (2404.08%)
659 waltonchain wtc $0.17 Ethereum... -4.8% 6 -21.65% 2 -22.94% -5 4.75% 39 -39 -56 -242 $-41.56(-99.59%) (24580.99%)
660 GuildFi gf $0.32 Ethereum -5.59% 3 -30.64% -29 -30.5% -31 -40.13% -65 -140 -206 0 $-2.70(-89.36%) (839.58%)
661 fc porto porto $1.73 binance-smart... -3.85% 6 -23.89% -7 -22.28% -2 16.23% 67 -69 -35 0 $-4.01(-69.81%) (231.18%)
662 adappter token adp $0.02 Ethereum -13.47% -17 -25.13% -10 -28.62% -22 -16.76% 20 26 -143 0 $-0.11(-87.38%) (692.58%)
663 ooki protocol ooki $0.00 -8.64% -7 -25.15% -13 -33.12% -43 -29.47% -39 -81 -95 0 $-0.02(-85.32%) (581.25%)
664 kryll krl $0.35 Ethereum -16.27% -25 -24.81% -11 -30.45% -30 -29.46% -38 -39 35 263 $-4.26(-92.43%) (1220.24%)
665 bitforex token bf $0.00 -16.47% -25 -22.98% -3 -24.22% -10 -32.28% -45 103 80 -48 $-0.01(-77.63%) (347.05%)
666 shiden network sdn $0.30 -1.24% -4 -20.59% -2 -27.05% -59 -41.31% -115 -179 -67 0 $-6.74(-95.76%) (2256.45%)
668 shping shping $0.01 Ethereum -3.7% 8 -18.44% 6 -22.71% 1 4.45% 38 -21 -28 911 $-0.05(-86.61%) (646.99%)
669 Dock dock $0.02 -11.26% -14 -28.2% -23 -24.76% -9 -4.08% 22 7 6 -270 $-0.20(-92.06%) (1159.73%)
670 bosagora boa $0.04 ethereum... -16.32% -26 -25.08% -12 -28.0% -19 -17.65% 0 -24 -52 -267 $-0.49(-92.17%) (1177.31%)
671 pluton plu $7.02 Ethereum... -13.67% -20 -14.72% 13 -19.34% 4 -17.41% -5 166 147 474 $-25.09(-78.13%) (357.22%)
673 wing wing $4.99 -6.56% -2 -9.67% 30 2.4% 63 73.13% 170 60 73 -146 $-63.55(-92.72%) (1273.6%)
674 Aion aion $0.03 -7.65% -5 -26.42% -17 -30.79% -32 -18.45% -9 -98 -114 -340 $-10.50(-99.76%) (40952.34%)
675 bux token bux $0.22 -8.43% -7 -21.67% -6 -26.99% -18 -23.0% -26 83 44 102 $-0.58(-72.3%) (260.95%)
676 WHALE whale $1.57 Ethereum... -19.3% -35 -30.2% -31 -35.28% -49 -48.9% -107 -89 -123 -271 $-46.96(-96.76%) (2989.34%)
677 zelwin zlw $0.18 binance-smart... 0.2% 10 -44.91% -89 -65.62% -190 -73.88% -266 -139 -224 -452 $-7.41(-97.69%) (4231.31%)
679 vimworld veed $0.00 -11.71% -13 -20.59% -1 -27.41% -17 0.56% 28 106 121 0 $-0.01(-82.93%) (485.73%)
680 quantum resistant ledger qrl $0.16 -13.79% -20 -25.37% -13 -21.33% -3 -20.75% -16 51 38 16 $-3.65(-95.7%) (2224.72%)
681 stackos stack $0.03 binance-smart... -20.69% -38 -30.71% -30 -36.85% -50 -14.76% 5 5 -104 474 $-0.26(-88.57%) (774.78%)
682 zigcoin zig $0.03 -16.19% -28 -25.78% -14 -18.75% 4 88.0% 186 142 83 369 $-0.15(-83.86%) (519.58%)
683 Karura kar $0.43 -0.15% 9 -14.87% 17 -26.56% -13 -29.16% -44 -77 -85 0 $-12.50(-96.66%) (2895.52%)
684 dego finance dego $1.42 Ethereum... 0.64% 11 -23.33% -9 -3.96% 43 37.45% 107 -36 17 -270 $-24.67(-94.56%) (1738.33%)
685 position exchange posi $0.19 -7.24% -4 -27.76% -15 -37.82% -38 -43.14% -57 -85 -161 0 $-4.77(-96.18%) (2519.25%)
686 defigram dfg $1.20 binance-smart... -0.04% 13 -0.01% 55 49.87% 143 238.54% 353 0 0 0 $-0.05(-4.25%) (4.44%)
687 polkadex pdex $1.60 ethereum... -5.86% -1 -14.36% 21 -17.07% 12 -30.52% -45 -26 1 -218 $-31.13(-95.12%) (1950.47%)
689 smartofgiving aog $0.16 binance-smart... 1.97% 20 -13.37% 24 -10.49% 28 -9.91% 8 141 132 425 $-0.08(-33.23%) (49.77%)
691 peony pny $0.04 -19.79% -33 -37.74% -49 -53.23% -105 -76.99% -268 -158 -187 731 $-1.08(-96.0%) (2403.0%)
692 scprime scp $0.28 -1.09% 9 -21.91% -5 -30.01% -21 -39.15% -70 50 3 723 $-2.74(-90.85%) (993.42%)
693 nimiq nim $0.00 -8.03% -9 -13.99% 22 -14.26% 15 -13.64% -1 -10 -28 -263 $-0.01(-91.26%) (1044.46%)
694 Edgeware edg $0.00 polkadot -7.25% -9 -21.58% -5 -4.59% 44 -22.63% -22 -22 67 -258 $-0.05(-96.51%) (2768.71%)
695 Sifchain erowan $0.01 polygon-pos... -11.32% -18 -21.67% 2 -63.87% -162 -86.11% -365 -298 -250 0 $-0.41(-98.2%) (5463.18%)
696 NFTX nftx $28.42 ethereum... -29.58% -63 -46.87% -95 -44.4% -84 -44.8% -86 -108 -80 -80 $-418.44(-93.64%) (1472.1%)
697 cere network cere $0.01 Ethereum -10.32% -17 -14.22% 20 -14.54% 12 -26.57% -37 -93 0 0 $-0.03(-80.86%) (422.38%)
698 civilization civ $0.04 Ethereum... -20.78% -39 -36.26% -50 -38.45% -60 -60.45% -171 -43 -17 0 $-0.20(-84.12%) (529.84%)
699 Lattice Token ltx $0.40 ethereum... -2.5% 4 -32.27% -34 -36.49% -49 -45.12% -87 2 37 154 $-2.29(-85.07%) (569.91%)
700 DexTools dext $0.12 Ethereum... -11.42% -18 -33.79% -40 -32.82% -33 -32.18% -53 -34 15 -91 $-0.78(-86.98%) (668.21%)
701 router protocol route $1.52 -12.32% -22 -48.5% -101 -15.71% 14 21.36% 86 19 86 -82 $-15.06(-90.83%) (990.87%)
702 wrapped ncg (nine chronicles gold) wncg $0.09 ethereum... -18.39% -32 -45.57% -84 -49.73% -103 -58.08% -154 -273 -307 0 $-3.95(-97.66%) (4167.32%)
703 e-money ngm $0.57 -5.88% -5 -19.15% 3 -25.75% -18 -39.81% -76 24 54 0 $-0.99(-63.37%) (173.01%)
704 solve solve $0.03 -17.76% -30 -33.42% -38 -34.6% -41 -28.58% -41 -77 -71 -146 $-0.49(-94.97%) (1887.43%)
705 gem exchange and trading gxt $0.13 Ethereum 0.63% 16 -6.67% 34 -14.85% 15 -24.3% -30 149 -47 379 $-0.72(-84.24%) (534.47%)
706 mileverse mvc $0.01 Ethereum -17.64% -31 -30.8% -34 -36.3% -53 -11.72% 4 -47 -78 0 $-0.05(-90.52%) (955.24%)
707 epic cash epic $0.78 -2.95% 7 -24.83% -16 -18.94% -4 -1.07% 29 -23 2 440 $-5.86(-88.29%) (754.09%)
708 Vite vite $0.02 ethereum... -5.92% -2 -26.15% -20 -25.63% -19 5.06% 50 -12 -19 -203 $-0.31(-93.34%) (1401.07%)
709 electric vehicle zone evz $0.02 Ethereum -10.83% -16 -28.23% -26 -31.33% -33 -20.06% -20 -6 -31 4 $-0.20(-88.82%) (794.08%)
710 bitkan kan $0.00 -6.27% -2 -11.63% 25 -14.88% 14 -9.38% 3 73 60 -105 $-0.01(-87.98%) (732.14%)
711 movez movez $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
712 gamefi gafi $10.84 Binance Smart... -8.15% -7 -30.26% -31 -25.96% -17 -40.7% -80 -72 -41 0 $-306.08(-96.58%) (2823.35%)
713 senso senso $0.15 Ethereum 1.89% 18 -28.81% -27 -23.23% -12 -42.29% 359 314 265 152 $-2.96(-95.07%) (1928.41%)