历史快照 - 2022-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 Saito saito $0.01 Ethereum... -11.16% -17 -29.56% -29 -36.96% -46 -33.93% -59 -142 -64 203 $-0.09(-89.69%) (870.08%)
715 cream finance cream $17.35 -18.18% -37 -26.98% -19 -30.39% -33 -11.44% -1 -38 -47 -409 $-296.46(-94.47%) (1708.95%)
716 Gods Unchained gods $0.45 Ethereum -14.68% -26 -45.09% -83 -45.96% -90 26.93% 94 -22 -39 0 $-7.38(-94.25%) (1638.0%)
717 aventus avt $1.77 ethereum... -1.08% 11 -23.17% -7 64.57% 160 87.07% 185 112 111 0 $-5.16(-74.47%) (291.67%)
719 basic basic $0.00 Ethereum... -15.57% -30 -33.39% -43 -34.74% -45 -32.69% -52 -76 -94 45 $-0.02(-94.16%) (1612.04%)
720 hyperdao hdao $0.00 Ethereum -9.13% -10 -21.67% 0 -20.23% -1 -57.84% -153 -173 -203 340 $-0.17(-98.16%) (5332.91%)
721 impossible decentralized incubator access idia $0.23 -16.51% -33 -27.09% -19 -17.31% 7 -43.65% -91 -135 7 0 $-2.98(-92.75%) (1279.14%)
722 auto auto $196.13 binance-smart... -14.03% -26 -26.8% -18 -16.7% 15 31.69% 101 24 10 15 $-13,283.60(-98.54%) (6772.79%)
723 ariva arv $0.00 binance-smart... -15.2% -29 -26.15% -18 -29.54% -30 -27.09% -38 30 74 0 $0.00(-87.82%) (721.03%)
724 elysia el $0.00 Ethereum -10.69% -13 -22.61% 0 -23.3% -12 -18.31% -22 17 -3 59 $-0.06(-94.71%) (1789.35%)
725 thetan arena thg $0.09 kardiachain... -13.74% -25 -34.29% -46 -43.73% -76 -37.54% -72 -315 -353 0 $-1.40(-93.9%) (1540.56%)
726 invictus hyperion fund ihf $0.09 -0.04% 8 -29.25% -28 -44.05% -80 -55.09% -136 -84 -115 -113 $-0.34(-79.25%) (382.03%)
727 anchor anct $0.80 Ethereum 0.07% 8 -0.15% 52 -0.66% 53 -2.27% 30 198 164 150 $-0.39(-32.69%) (48.56%)
728 shiryo-inu shiryo-inu $0.00 Ethereum 0.55% 8 -14.44% 14 -10.02% 30 29.78% 96 50 -44 0 $0.00(-76.29%) (321.78%)
729 numbers protocol num $0.08 Ethereum... -8.07% -7 -21.98% -3 -21.32% -8 -26.16% -6 -36 43 0 $-2.27(-96.44%) (2707.26%)
730 sentinel sent $0.00 Cosmos, osmosis -11.92% -13 -26.1% -12 -6.77% 46 -16.39% 7 -92 -158 -142 $-0.05(-97.84%) (4528.27%)
731 ternoa caps $0.02 -14.13% -24 -25.33% -12 -22.76% 15 -16.27% 8 -10 -21 0 $-0.13(-89.54%) (856.16%)
732 get protocol get $0.88 -15.03% -30 -30.67% -33 -35.74% -54 -40.16% -84 -26 -24 -281 $-8.22(-90.29%) (929.49%)
733 pnetwork pnt $0.19 binance-smart... -10.2% -13 -26.25% -19 -26.39% -28 -11.47% 7 -64 -40 -204 $-2.79(-93.64%) (1471.51%)
734 dora factory dora $2.41 Ethereum 1.63% 12 -15.42% 11 -25.24% -16 -17.18% -18 -6 -5 80 $-53.43(-95.69%) (2220.05%)
735 asta asta $0.01 Ethereum -20.54% -44 -33.61% -41 -18.12% 9 20.65% 81 97 63 -375 $-0.12(-95.73%) (2240.03%)
736 ac milan fan token acm $3.13 chiliz -0.71% 5 -11.89% 20 -5.71% 39 -17.16% -16 30 78 54 $-15.26(-82.99%) (487.75%)
737 tnc coin tnc $0.00 -0.48% 5 -25.97% -12 -46.58% -89 -45.4% -101 138 489 -245 $-0.27(-99.38%) (15931.42%)
738 fortube for $0.02 -15.02% -25 -29.33% -29 -26.67% -24 -4.25% 27 -46 -55 -79 $-0.14(-89.96%) (896.25%)
739 powerpool cvp $0.25 Ethereum -11.11% -15 -36.85% -57 -29.76% -37 -19.28% -27 -72 -124 -209 $-12.10(-98.0%) (4899.22%)
740 VideoCoin vid $0.06 Ethereum... -15.3% -28 -34.07% -47 -17.15% 8 -11.38% 2 -17 -81 -243 $-0.96(-94.13%) (1603.85%)
743 newscrypto nwc $0.06 -3.06% -3 -29.02% -27 -37.06% -62 -34.29% -66 -131 -90 -474 $-2.06(-96.98%) (3208.96%)
744 bounce token auction $4.64 -9.95% -15 -29.76% -32 -36.03% -57 -18.19% -23 -79 -81 -255 $-60.42(-92.87%) (1302.4%)
745 SUKU SUKU $0.08 Ethereum... -11.53% -20 -28.58% -24 -32.18% -45 -11.85% 2 -56 -60 -257 $-1.18(-93.59%) (1459.78%)
746 king dag kdag $0.18 -16.44% -31 -21.22% -9 -23.41% -11 -23.73% -43 3 -8 -88 $-0.70(-79.79%) (394.68%)
747 bitrue coin btr $0.07 -13.73% -24 -30.49% -36 -34.41% -53 -43.62% -102 -124 -108 -68 $-0.40(-84.52%) (546.06%)
748 te-food tone $0.02 Ethereum -25.75% -65 -25.29% -20 24.27% 87 82.95% 172 80 78 -31 $-0.10(-85.44%) (586.78%)
749 degate dg $0.11 Ethereum -9.2% -17 -10.29% 29 -14.38% 14 -14.35% -3 120 32 -110 $-0.40(-78.38%) (362.5%)
751 onbuff onit $0.03 Ethereum -17.77% -35 -40.39% -74 -41.95% -79 -33.8% -67 -153 0 0 $-0.16(-81.99%) (455.16%)
752 coinpoker chp $0.03 polygon-pos... -3.38% -4 -4.08% 41 -5.8% 37 19.51% 75 59 25 383 $-0.11(-76.08%) (318.1%)
753 pallapay palla $0.01 tron -0.12% 3 -4.69% 39 0.53% 51 -7.59% 28 80 71 0 $-0.08(-86.32%) (631.21%)
754 era token (era7) era $0.20 -14.21% -24 -31.02% -31 -37.99% -63 -21.74% -30 150 0 0 $-0.35(-63.44%) (173.55%)
755 bytecoin bcn $0.00 -2.78% -1 -27.59% -26 -28.67% -32 -27.87% -54 -51 -81 -491 $-0.03(-99.83%) (60321.44%)
756 aurox urus $17.39 -15.75% -29 -32.22% -34 -44.09% -83 -43.76% -100 -128 -95 299 $-262.73(-93.79%) (1511.03%)
757 grin grin $0.09 13.44% 46 17.58% 81 1.35% 51 24.49% 89 85 37 -160 $-14.27(-99.36%) (15524.51%)
758 MAPS maps $0.21 Solana, solana -9.88% -19 -17.77% 5 -41.56% -75 -50.29% -121 -159 -168 -185 $-1.69(-89.15%) (822.03%)
759 ApeSwap Finance banana $0.08 binance-smart... -21.46% -40 -38.54% -58 -49.48% -103 -48.72% -118 -169 -125 0 $-4.75(-98.27%) (5672.11%)
760 ChainX pcx $0.71 polkadot -17.99% -34 -32.14% -33 -35.29% -54 0.46% 35 -46 -29 -382 $-15.93(-95.75%) (2252.14%)
761 star atlas dao polis $0.41 -8.34% -11 -24.95% -15 -35.1% -51 -43.21% -92 -127 -126 0 $-12.35(-96.81%) (3036.13%)
762 oneledger olt $0.02 -25.5% -58 -45.93% -91 -39.15% -64 -30.01% -58 -45 255 323 $-0.09(-83.49%) (505.8%)
763 quiztok qtcon $0.00 Ethereum -22.87% -45 -36.96% -56 -44.09% -84 -49.33% -106 -84 -83 -12 $-0.14(-98.86%) (8692.27%)
764 everest id $0.08 -5.01% -4 -24.21% -16 -19.89% -4 -25.58% -42 15 -60 -277 $-1.79(-95.96%) (2376.97%)
765 Altura alu $0.01 binance-smart... -1.98% 0 -26.17% -21 -34.11% -49 -24.4% -33 0 0 0 $-0.34(-96.07%) (2445.85%)
766 BEPRO Network bepro $0.00 ethereum... -9.71% -17 -20.2% -4 -24.85% -13 -27.4% -51 -137 -10 190 $-0.03(-95.51%) (2127.04%)
767 hoge finance hoge $0.00 binance-smart... -16.98% -34 -28.28% -27 -28.76% -26 -12.43% 7 -13 -91 -394 $0.00(-97.23%) (3513.68%)
768 goldfinch gfi $1.25 -14.78% -31 -23.52% -13 -25.86% -14 0.3% 35 25 48 0 $-11.40(-90.15%) (915.49%)
769 receive access ecosystem rae $1.38 1.56% 13 11.16% 68 -3.38% 40 21.76% 87 225 202 192 $-0.95(-40.75%) (68.76%)
770 vertcoin vtc $0.13 -10.76% -19 -25.29% -19 -29.22% -27 -16.04% -2 6 23 -246 $-9.39(-98.61%) (7092.07%)
771 v.systems vsys $0.00 -9.45% -16 -30.23% -33 -30.46% -32 -16.33% -1 -117 -135 -315 $-0.27(-98.78%) (8097.26%)
772 huobi pool token hpt $0.00 Ethereum... 0.79% 8 0.02% 49 -9.24% 31 -10.21% 4 172 145 -256 $-0.02(-91.82%) (1123.03%)
773 stronghold token shx $0.00 stellar -6.96% -9 -24.71% -19 -38.46% -69 -20.38% -19 0 -46 0 $-0.01(-90.33%) (933.91%)
774 vidt datalink vidt $0.17 -5.86% -8 -28.2% -27 -19.85% -1 4.49% 43 -30 -27 -139 $-1.38(-89.04%) (812.29%)
775 xeno token xno $0.02 Ethereum -14.37% -32 -26.69% -25 -33.6% -45 -7.99% 11 -45 -52 0 $-0.14(-85.73%) (600.93%)
776 temco temco $0.00 Ethereum -10.83% -18 -31.81% -40 -33.54% -43 -28.62% -50 -36 -33 -51 $-0.03(-94.04%) (1577.61%)
777 Inverse Finance inv $88.78 Ethereum -12.2% -24 -20.9% -2 -13.4% 24 -4.58% 21 -65 -132 0 $-579.15(-86.71%) (652.36%)
778 ZKSwap zks $0.04 Ethereum -5.77% -6 -17.78% 5 -23.06% -13 -19.54% -16 -11 -29 -580 $-9.61(-99.56%) (22831.59%)
779 airswap ast $0.06 ethereum... -10.17% -20 -22.66% -9 -29.29% -29 -30.18% -60 -55 -53 -110 $-1.65(-96.76%) (2983.51%)
780 label foundation lbl $0.01 binance-smart... -9.48% -18 -17.76% 4 -23.18% -14 -23.34% -32 0 0 0 $-0.01(-52.26%) (109.49%)
781 birake bir $0.08 -15.81% -36 -34.02% -48 -31.56% -34 -30.17% -52 78 65 1033 $-0.24(-75.85%) (314.12%)
782 counterparty xcp $3.15 -18.16% -44 -28.42% -33 -35.64% -57 -35.43% -83 -102 -80 0 $-85.78(-96.46%) (2722.98%)
783 inter milan fan token inter $2.69 chiliz -1.5% 5 -11.91% 24 -7.9% 27 -7.89% 13 -78 -20 0 $-5.96(-68.9%) (221.52%)
785 peardao pex $0.15 binance-smart... -9.86% -16 -19.46% 3 -26.88% -23 -26.94% -40 14 0 0 $-0.35(-69.58%) (228.74%)
786 o3swap o3 $0.16 -9.95% -9 -21.72% 5 -22.0% 5 -1.18% 48 10 -11 0 $-8.06(-98.07%) (5090.74%)
787 chain guardians cgg $0.13 binance-smart... -0.03% 18 -5.39% 38 -6.94% 28 -3.23% 27 -39 -11 361 $-3.34(-96.29%) (2597.06%)
788 sylo sylo $0.00 Ethereum -17.05% -36 -7.49% 32 37.44% 128 26.41% 94 88 99 74 $-0.01(-75.12%) (301.94%)
789 nexus nxs $0.11 -15.67% -32 -29.16% -32 -24.03% -10 -21.12% -17 -25 -39 -342 $-12.67(-99.16%) (11812.47%)
790 soda coin soc $0.00 -19.53% -43 -30.49% -38 -37.48% -56 -31.56% -56 -54 -79 0 $-0.14(-97.18%) (3440.19%)
791 prizm pzm $0.00 -7.71% -13 -11.13% 20 -19.28% 8 -15.33% -7 167 143 -321 $-2.86(-99.91%) (110910.83%)
792 rainicorn raini $0.02 Fantom... -15.29% -31 -25.04% -15 -27.39% -25 -33.12% -65 -156 -120 139 $-0.17(-91.81%) (1120.66%)
793 infinitecoin ifc $0.00 -11.17% -20 -19.29% 7 17.04% 77 -25.34% -33 28 -5 -102 $0.00(-93.71%) (1488.84%)
794 galatasaray fan token gal $2.18 chiliz -7.06% -7 -32.01% -41 -21.59% 3 8.93% 60 97 15 -123 $-18.66(-89.53%) (855.13%)
795 new bitshares nbs $0.00 -7.63% 0 -30.4% -27 -34.25% -39 -43.36% -100 -171 -172 0 $-0.02(-89.63%) (864.31%)
796 shyft network shft $0.03 -16.24% -29 -25.62% -2 -11.32% 36 8.41% 94 -97 -164 0 $-1.38(-98.03%) (4985.27%)
797 peercoin ppc $0.28 polygon-pos... -11.98% -26 -28.45% -30 -25.68% -23 -16.74% -17 23 10 -238 $-8.77(-96.89%) (3118.36%)
798 0chain zcn $0.15 ethereum... -18.77% -35 -32.64% -39 -36.1% -46 -18.65% -13 -76 10 -209 $-1.94(-92.65%) (1259.84%)
799 switcheo swth $0.00 ethereum, neo... -24.13% -55 -13.1% 20 -28.15% -22 -24.81% -26 -150 -94 -267 $-0.09(-95.21%) (1986.79%)
800 lossless lss $0.13 Ethereum... -3.94% 9 -22.75% 2 -30.57% 7 -21.69% 21 -167 -8 702 $-2.47(-94.88%) (1851.23%)
801 era swap es $0.01 -4.57% 7 -15.71% 12 -11.66% 17 -12.43% 7 7 -37 330 $-0.13(-94.58%) (1745.13%)
802 atletico de madrid fan token atm $3.54 -0.86% 13 -12.16% 22 -2.27% 37 48.34% 142 85 25 0 $-22.64(-86.49%) (640.03%)
803 Solanium slim $0.08 solana, Solana -10.42% -13 -32.72% -39 -39.14% -63 -46.09% -109 -113 -244 -89 $-4.62(-98.35%) (5968.43%)
805 meta mta $0.14 polygon-pos... -15.13% -29 -41.78% -73 -43.45% -79 3.86% 353 240 233 -44 $-9.17(-98.48%) (6494.22%)
806 zebec protocol zbc $0.01 Solana -8.69% -2 -24.12% -3 -29.64% -25 -27.87% -35 -115 0 0 $-0.04(-76.67%) (328.57%)
807 glitch glch $0.09 -10.92% -8 -21.39% 1 -29.65% -25 -34.84% -66 -94 -180 -264 $-2.63(-96.66%) (2892.45%)
808 nash exchange nex $0.25 -17.19% -34 -27.6% -21 -44.02% -86 -12.19% 3 -13 -39 -181 $-3.02(-92.43%) (1221.34%)
809 lbry credits lbc $0.01 -11.6% -16 -22.42% -3 -15.23% 7 -23.33% -32 -40 -65 -198 $-1.23(-99.11%) (11166.1%)
810 gamercoin ghx $0.02 binance-smart... -13.93% -26 -34.38% -49 -35.83% -53 -32.07% -55 -99 -52 0 $-0.16(-90.1%) (910.52%)
811 perlin perl $0.01 ethereum... -12.52% -19 -33.03% -40 -28.5% -24 1.47% 41 -76 -78 -264 $-0.22(-93.72%) (1493.02%)
812 xdefi wallet xdefi $0.13 -13.56% -23 -42.56% -78 -43.69% -81 -50.57% -131 -295 0 0 $-0.98(-88.42%) (763.62%)
813 as roma fan token asr $3.27 chiliz -1.88% 7 16.36% 76 41.53% 146 111.62% 248 178 168 184 $-20.71(-86.36%) (633.38%)
814 define dfa $0.13 Ethereum... -20.56% -46 -40.7% -71 -43.73% -82 -40.73% -96 -261 -440 0 $-2.94(-95.89%) (2334.65%)
815 multi channel influencer creater cloud funding platform mci $0.01 -8.42% -3 -34.29% -43 -39.32% -60 -21.12% -25 -63 -267 0 $-0.33(-98.39%) (6109.39%)
816 probit token prob $0.17 -16.36% -33 -19.48% -2 -14.83% 6 -25.58% -38 22 74 38 $-0.44(-72.5%) (263.65%)
817 banano ban $0.01 Fantom... -12.98% -17 -29.06% -27 -31.64% -34 -37.4% -79 -67 -5 -156 $-0.04(-89.71%) (872.15%)
818 xmon xmon $4,662.08 Ethereum -16.18% -33 -44.74% -88 -48.38% -107 -63.61% -195 -252 -225 890 $-72,102.16(-93.93%) (1546.57%)
819 Woonkly Power woop $0.04 Ethereum... -17.74% -40 -35.41% -50 -45.02% -90 -39.75% -86 -72 -33 0 $-0.15(-77.63%) (347.12%)