历史快照 - 2022-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 moonbeam glmr $0.87 -12.26% 21 -32.61% 23 -36.01% 27 -29.66% 35 0 40 0 $-12.71(-93.59%) (1460.12%)
102 compound comp $35.88 -12.39% 21 -37.55% 14 -43.41% 7 -50.14% 2 -7 2 -48 $-818.60(-95.8%) (2281.6%)
103 IOST iost $0.01 -4.84% 28 -20.96% 34 -24.57% 31 -25.14% 32 37 53 9 $-0.11(-89.24%) (829.41%)
104 Oasis Network rose $0.05 -7.1% 26 -29.92% 22 -36.2% 19 -33.31% 53 3 -7 188 $-0.52(-91.23%) (1040.72%)
105 IoTeX iotx $0.03 binance-smart... -8.07% 29 -30.93% 24 -36.94% 22 -19.25% 40 13 1 41 $-0.21(-89.36%) (840.22%)
106 ICON icx $0.26 -10.19% 26 -34.54% 17 -34.97% 23 -33.23% 24 11 23 -2 $-11.93(-97.88%) (4613.72%)
107 Serum srm $0.88 Solana... -8.72% 34 -16.43% 42 -22.3% 40 -33.32% 24 88 105 52 $-11.61(-92.98%) (1325.18%)
108 Theta Fuel tfuel $0.04 -9.99% 29 -30.28% 26 -34.25% 25 -40.69% 13 -5 -13 -68 $-0.55(-92.65%) (1261.42%)
109 bora bora $0.26 ethereum... -17.85% 19 -36.95% 16 -42.44% 12 -36.94% 20 4 -4 226 $-1.29(-83.17%) (494.33%)
110 Audius audio $0.30 Ethereum -5.67% 37 -28.33% 32 -33.94% 28 -30.84% 31 -1 39 152 $-3.74(-92.49%) (1232.02%)
111 synthetix snx $1.90 -14.08% 27 -30.67% 28 -39.34% 20 -31.28% 28 21 32 -41 $-25.17(-92.97%) (1323.4%)
112 kyber network crystal v2 knc $1.23 -14.03% 27 -36.87% 18 -44.05% 10 -24.97% 37 -6 21 0 $-4.41(-78.21%) (358.94%)
113 Ankr ankr $0.03 moonriver... -9.23% 31 -31.56% 25 -31.73% 29 -31.77% 25 17 9 -8 $-0.17(-86.25%) (627.01%)
114 Bancor Network Token bnt $0.88 Ethereum -14.79% 26 -32.81% 22 -34.95% 21 -38.03% 8 21 10 -30 $-22.85(-96.3%) (2602.25%)
115 JUST jst $0.03 Tron20, tron -17.4% 18 -29.84% 26 -32.82% 26 -29.12% 28 23 56 82 $-0.15(-83.39%) (502.21%)
116 0x zrx $0.25 harmony-shard... -14.75% 26 -37.89% 12 -40.62% 14 -40.06% 12 13 38 -24 $-2.11(-89.28%) (832.51%)
117 Ravencoin rvn $0.02 -10.31% 28 -27.57% 28 -32.45% 26 -35.47% 20 20 13 -17 $-0.22(-91.48%) (1074.2%)
118 Livepeer lpt $8.43 harmony-shard... -10.92% 31 -30.99% 25 -34.55% 26 -44.2% 9 30 19 -12 $-66.56(-88.76%) (789.87%)
119 Balancer bal $4.96 arbitrum-one... -16.48% 293 -31.95% 294 -34.05% 291 -47.21% 227 257 290 61 $-66.79(-93.09%) (1346.85%)
120 SwissBorg chsb $0.20 Ethereum -8.08% 32 -29.74% 27 -31.76% 28 -34.05% 24 37 35 -22 $-1.33(-86.96%) (666.74%)
121 golem glm $0.20 -15.12% 25 -32.33% 23 -27.21% 33 -22.03% 38 41 27 10 $-0.89(-81.82%) (450.06%)
122 Ontology ont $0.22 -6.07% 33 -27.48% 29 -24.75% 34 -17.83% 42 36 29 -33 $-9.85(-97.8%) (4441.99%)
123 APENFT nft $0.00 huobi-token... -16.37% 25 -19.92% 39 -15.98% 44 -8.85% 49 32 34 344 $0.00(-90.68%) (972.61%)
124 Lido DAO ldo $0.60 polygon-pos... -24.87% 19 -43.1% 9 -42.82% 16 -59.71% -15 74 56 277 $-5.88(-90.73%) (978.51%)
125 Siacoin sc $0.00 -12.23% 29 -36.6% 21 -36.83% 24 -32.22% 30 18 25 -34 $-0.09(-96.2%) (2533.2%)
126 yearn.finance yfi $4,941.41 sora... -17.78% 24 -34.86% 22 -39.0% 20 -51.8% -2 -7 -16 -63 $-77,803.79(-94.03%) (1574.53%)
127 skale network skl $0.05 -2.7% 36 -27.5% 32 -29.6% 31 -42.23% 15 -5 33 2 $-0.83(-94.26%) (1643.33%)
128 horizen zen $14.28 -6.13% 32 -27.81% 30 -36.12% 23 -32.99% 28 25 16 -49 $-133.26(-90.32%) (933.14%)
129 braintrust btrst $1.93 Ethereum... -19.35% 22 -15.97% 40 -21.24% 40 -35.62% 25 60 57 0 $-8.28(-81.1%) (429.17%)
130 MXC mxc $0.07 ethereum... -14.67% 26 -22.68% 36 -21.78% 41 -16.34% 43 76 68 167 $-0.05(-45.53%) (83.6%)
131 WAX waxp $0.08 -13.95% 26 -35.93% 22 -33.13% 29 -35.4% 27 10 -14 13 $-4.53(-98.22%) (5511.58%)
132 Swipe sxp $0.35 harmony-shard... -11.47% 27 -37.42% 18 -33.01% 29 -30.18% 30 2 -18 32 $-5.13(-93.69%) (1484.13%)
133 voyager token vgx $0.60 -10.7% 29 -28.94% 30 -39.11% 19 -29.05% 32 36 13 -25 $-10.42(-94.56%) (1737.44%)
134 Immutable X imx $0.70 Ethereum -5.31% 35 -28.39% 31 -35.82% 23 -19.47% 40 31 34 0 $-8.70(-92.55%) (1242.85%)
135 Trust Wallet Token twt $0.57 binancecoin... -2.76% 36 -6.41% 48 -15.02% 48 -11.35% 51 62 75 183 $-0.95(-62.54%) (166.98%)
136 Ethereum Name Service ens $8.05 Ethereum -6.68% 32 -32.8% 25 -32.6% 26 -17.03% 46 71 58 0 $-69.26(-89.59%) (860.86%)
137 Secret scrt $0.96 -6.74% 35 -26.72% 30 -42.53% 16 -50.16% 3 -29 -37 176 $-8.96(-90.34%) (935.67%)
138 hive hive $0.36 -17.88% 23 -38.41% 19 -34.46% 25 -30.29% 29 38 32 50 $-2.56(-87.82%) (720.87%)
139 polymath poly $0.17 -13.09% 28 -37.72% 17 -28.18% 37 -19.37% 44 39 33 121 $-1.42(-89.18%) (824.62%)
140 renBTC renbtc $22,673.01 polygon-pos... -15.39% 24 -26.79% 30 -28.16% 39 -24.61% 35 9 -20 -23 $-44,821.93(-66.41%) (197.69%)
141 dogelon mars elon $0.00 Ethereum -16.85% 24 -38.5% 19 -44.51% 14 -45.15% 11 19 22 317 $0.00(-88.12%) (741.69%)
142 Storj storj $0.37 ethereum... -13.03% 31 -37.35% 22 -37.15% 23 -33.26% 28 24 19 -3 $-2.85(-88.56%) (774.04%)
143 DigiByte dgb $0.01 -5.98% 36 -26.34% 33 -26.38% 38 -28.31% 37 32 45 -55 $-0.15(-94.09%) (1590.62%)
144 PlayDapp pla $0.34 polygon-pos... -17.07% 26 -39.5% 28 -40.49% 33 -44.0% 25 43 45 0 $-2.89(-89.58%) (859.3%)
145 woo network woo $0.13 6.54% 51 -26.53% 33 -28.03% 40 -37.39% 26 7 0 -21 $-1.53(-92.33%) (1204.31%)
146 UMA uma $2.01 avalanche... -12.92% 31 -34.04% 25 -39.08% 26 -33.12% 35 18 -7 -52 $-31.78(-94.06%) (1583.26%)
147 casper cspr $0.03 -7.22% 35 -25.04% 35 -31.48% 35 -32.54% 38 37 61 40 $-0.29(-91.85%) (1127.36%)
148 Ellipsis eps $0.18 Binance Smart... -0.54% 40 -1.67% 76 17.69% 109 46.47% 134 116 207 203 $-6.76(-97.35%) (3672.79%)
149 Keep Network keep $0.17 Ethereum... -14.63% 27 -33.26% 26 -26.64% 37 -24.85% 44 24 13 83 $-1.31(-88.6%) (777.22%)
150 MX Token mx $1.31 ethereum... -9.0% 33 -17.21% 41 -19.17% 46 -17.45% 49 87 99 233 $-2.39(-64.61%) (182.55%)
151 sushiswap sushi $0.99 -12.37% 33 -36.42% 22 -46.26% 13 -25.48% 38 16 13 -82 $-21.92(-95.69%) (2217.94%)
152 Lisk lsk $0.95 -13.23% 33 -31.8% 28 -26.38% 41 -23.01% 45 61 53 -34 $-33.16(-97.22%) (3495.94%)
153 Acala aca $0.28 polkadot 2.05% 55 -25.9% 35 -34.01% 39 -44.17% 26 -9 266 0 $-1.77(-86.51%) (641.15%)
154 Ocean Protocol ocean $0.19 Ethereum, sora -11.93% 36 -31.54% 30 -17.78% 60 -14.72% 63 47 42 -17 $-1.63(-89.44%) (846.65%)
155 Illuvium ilv $180.16 Ethereum -16.28% 31 -34.84% 24 -39.78% 25 -42.14% 22 28 19 406 $-1,691.49(-90.37%) (938.91%)
156 Nano nano $0.88 -2.38% 50 -24.71% 39 -26.4% 43 -23.87% 46 52 29 -75 $-32.82(-97.39%) (3730.59%)
157 WINkLink win $0.00 Tron20, tron -13.45% 32 -21.26% 50 -24.69% 47 -16.81% 59 52 52 -34 $0.00(-95.51%) (2126.39%)
158 Nervos Network ckb $0.00 -7.65% 43 -23.28% 44 -26.62% 43 -27.46% 40 35 21 -47 $-0.04(-91.73%) (1109.78%)
159 chia network xch $27.85 0.12% 58 -11.31% 75 -19.28% 58 -27.31% 46 81 64 0 $-369.29(-92.99%) (1325.81%)
160 conflux cfx $0.06 -10.66% 40 -27.92% 53 -33.47% 40 -28.74% 49 39 91 -26 $-1.49(-96.32%) (2616.85%)
161 Orbs orbs $0.04 polygon-pos... -12.12% 38 -28.37% 39 -24.51% 51 -17.64% 59 86 71 20 $-0.26(-87.25%) (684.08%)
162 Velas vlx $0.05 binance-smart... -14.14% 31 -25.3% 46 -28.05% 44 -34.29% 29 -16 -20 34 $-0.48(-90.99%) (1010.18%)
163 rally rly $0.04 -13.96% 34 -33.96% 23 -36.33% 28 -46.43% 15 -4 -16 162 $-1.34(-97.16%) (3425.01%)
164 wirex token wxt $0.01 -5.0% 50 -12.04% 72 -5.78% 89 15.0% 112 274 431 460 $-0.02(-63.01%) (170.36%)
165 DAO Maker dao $1.52 ethereum... -10.46% 40 -23.64% 54 -27.9% 43 -25.64% 45 104 112 151 $-6.72(-81.55%) (442.08%)
166 NuCypher nu $0.15 ethereum... -12.53% 37 -34.11% 21 -21.37% 53 -7.01% 79 52 25 -4 $-1.41(-90.24%) (924.39%)
167 Persistence xprt $1.02 Cosmos, osmosis -15.83% 31 -25.94% 51 -36.61% 27 -27.62% 47 48 35 77 $-14.56(-93.44%) (1423.84%)
168 Render Token rndr $0.41 polygon-pos... -23.98% 19 -41.23% 13 -51.15% 7 -51.83% 0 -21 -42 202 $-7.43(-94.72%) (1792.98%)
169 flux flux $0.43 -14.43% 40 -35.49% 25 -38.64% 26 -40.94% 19 13 8 370 $-2.69(-86.26%) (627.87%)
170 ontology gas ong $0.32 -15.88% 37 -31.15% 40 -24.1% 58 -16.29% 71 76 64 -25 $-2.40(-88.09%) (739.93%)
171 medibloc med $0.02 -19.11% 31 -35.95% 22 -35.36% 31 -31.68% 37 60 55 29 $-0.27(-93.47%) (1430.72%)
172 reserve rights rsr $0.01 -0.63% 64 -28.28% 48 -1.58% 105 46.85% 168 89 61 -56 $-0.10(-93.99%) (1564.0%)
173 COTI coti $0.09 Ethereum... -7.36% 51 -28.29% 50 -30.57% 42 -16.68% 70 49 55 22 $-0.56(-85.69%) (598.79%)
174 Metal mtl $1.46 Ethereum -16.62% 38 -21.43% 63 3.95% 119 26.93% 147 156 189 16 $-12.06(-89.18%) (824.09%)
175 Syscoin sys $0.15 -6.46% 56 -35.97% 26 -28.71% 47 -21.78% 59 16 12 110 $-1.08(-87.89%) (725.67%)
176 ceek vr ceek $0.12 -7.52% 53 -32.93% 39 -35.01% 33 -34.49% 31 4 42 1175 $-0.99(-89.14%) (820.41%)
177 Status SNT $0.03 Ethereum -13.03% 44 -33.24% 39 -27.51% 52 -20.76% 62 59 61 -37 $-0.64(-95.88%) (2328.27%)
178 Power Ledger powr $0.20 ethereum... -16.23% 38 -35.04% 34 -30.2% 43 -21.74% 58 51 37 155 $-1.61(-89.21%) (826.43%)
179 chromia chr $0.17 -8.5% 53 -28.15% 49 -35.41% 32 -25.13% 46 54 43 171 $-1.28(-88.47%) (767.1%)
180 ConstitutionDAO people $0.02 Ethereum 1.5% 73 -21.2% 60 -23.14% 63 9.18% 117 40 1 0 $-0.09(-83.1%) (491.72%)
181 DigitalBits xdb $0.10 ethereum... -3.14% 66 -40.69% 11 -39.81% 22 -32.5% 37 -2 -6 405 $-0.72(-88.06%) (737.79%)
182 Cartesi ctsi $0.16 avalanche... -16.02% 37 -31.14% 43 -23.32% 64 -19.84% 65 92 88 -27 $-1.56(-90.59%) (963.23%)
183 ren ren $0.09 -16.83% 37 -40.78% 16 -42.88% 15 -43.5% 13 9 -10 -68 $-1.64(-94.71%) (1791.84%)
184 request req $0.09 -10.06% 53 -27.06% 54 -28.54% 54 -19.37% 66 66 41 201 $-0.90(-90.92%) (1001.47%)
185 pundi x[new] pundix $0.34 -16.39% 38 -35.07% 36 -33.5% 39 -29.85% 39 59 59 44 $-3.98(-92.03%) (1155.49%)
186 Ardor ardr $0.09 -15.56% 39 -31.58% 44 -26.28% 59 -20.63% 63 65 57 -15 $-2.01(-95.77%) (2263.85%)
187 Telcoin tel $0.00 Ethereum... -8.01% 59 -24.94% 54 -36.43% 29 -42.44% 17 -10 6 -131 $-0.06(-97.59%) (4054.61%)
188 Celer Network celr $0.01 arbitrum-one... -7.98% 60 -32.23% 43 -34.23% 38 -30.69% 40 -3 19 -28 $-0.17(-92.9%) (1309.3%)
189 Coin98 c98 $0.47 Ethereum... -12.01% 50 -31.9% 44 -32.61% 42 -8.18% 90 21 22 0 $-4.79(-91.03%) (1015.37%)
190 funtoken fun $0.01 -6.62% 61 -11.81% 82 -14.33% 85 -11.99% 76 159 139 -37 $-0.18(-95.89%) (2333.83%)
191 Dent dent $0.00 Ethereum -7.29% 59 -33.05% 41 -40.62% 22 -17.5% 63 20 28 -66 $-0.10(-99.12%) (11213.4%)
192 TerraUSD ust $0.01 Terra, sora... -13.57% 46 -37.16% 30 -61.13% -22 -95.71% -152 -177 -177 -142 $-1.03(-99.2%) (12327.1%)
193 Civic cvc $0.13 Ethereum -11.38% 52 -34.96% 34 -26.46% 58 -30.52% 36 74 59 -23 $-1.22(-90.49%) (951.32%)
194 vulcan forged pyr pyr $3.48 0.82% 77 -17.35% 73 -23.23% 68 -26.03% 54 11 36 385 $-39.62(-91.92%) (1137.06%)
195 asd asd $0.13 -7.16% 62 -14.7% 82 -15.53% 87 -15.78% 75 123 99 -68 $-2.97(-95.96%) (2372.48%)
196 tribe tribe $0.18 -12.8% 53 -20.44% 66 -23.59% 67 -33.14% 34 25 20 52 $-2.03(-91.75%) (1112.66%)
197 xyo xyo $0.01 -9.39% 58 -29.19% 47 -34.82% 39 -33.2% 35 44 30 152 $-0.07(-91.59%) (1088.7%)
198 fetch.ai fet $0.11 -5.35% 64 -29.88% 47 -35.73% 37 -37.19% 24 32 16 -42 $-0.84(-88.51%) (770.17%)
199 Sun Token sun $0.01 Tron20, tron -11.74% 55 -24.74% 59 -24.26% 66 -17.24% 73 97 127 0 $-6.10(-99.87%) (79330.77%)
200 Ultra uos $0.26 Ethereum -7.48% 64 -30.9% 49 -32.98% 49 -30.74% 46 4 -24 83 $-2.11(-89.0%) (808.99%)