历史快照 - 2022-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 tron -15.61% -190 -21.6% -187 -23.09% -187 -10.68% -186 -174 -174 0 $-0.02(-26.74%) (36.51%)
202 hex hex $0.03 harmony-shard... -13.58% -186 -45.27% -191 -60.1% -192 -75.41% -196 -192 -192 0 $-0.45(-93.32%) (1396.24%)
203 youcash youc $0.50 Ethereum... -0.02% -182 -0.08% -179 -0.07% -179 0.07% -177 735 -90 32 $0.00(-0.48%) (0.49%)
204 lido steth steth $1,158.51 -16.21% -185 -34.73% -186 -38.95% -186 -42.44% -187 -175 -173 7 $-3,619.41(-75.75%) (312.42%)
205 chain xcn $0.13 Ethereum -8.35% -179 -17.66% -170 -23.48% -170 42.68% -156 -136 0 0 $-0.05(-26.77%) (36.55%)
206 bitcoin bep2 btcb $22,595.84 Binance Chain... -15.21% -175 -27.5% -174 -29.01% -174 -24.96% -174 -170 -171 -167 $-44,906.58(-66.53%) (198.74%)
207 Frax frax $1.00 polygon-pos... 0.01% -168 -0.24% -158 0.23% -156 -0.33% -153 -156 -158 70 $-0.07(-6.55%) (7.01%)
208 toncoin toncoin $0.96 -12.87% -163 -26.04% -162 -30.35% -160 -38.99% -163 -155 -154 0 $-3.42(-78.12%) (356.94%)
209 wrapped bnb wbnb $225.24 binance-smart... -11.53% -163 -22.12% -161 -29.98% -160 -24.06% -156 -152 -151 -4 $-468.57(-67.54%) (208.03%)
210 bittorrent btt $0.00 Ethereum, tron -11.15% -156 -15.45% -148 -14.12% -146 -29.01% -152 -144 -154 -161 $-0.01(-91.21%) (1037.31%)
211 Huobi BTC hbtc $22,500.75 Ethereum... -15.67% -156 -27.86% -154 -29.22% -152 -25.21% -147 -139 -144 -1 $-45,290.21(-66.81%) (201.28%)
212 Liquity USD lusd $1.02 Ethereum... 1.02% -138 1.66% -134 1.15% -130 1.77% -129 -97 -105 5 $-0.02(-2.07%) (2.11%)
213 defichain dfi $1.36 binance-smart... -17.96% -146 -36.21% -149 -40.66% -153 -55.56% -163 -154 -127 0 $-3.91(-74.21%) (287.8%)
214 Tether Gold xaut $1,819.20 Ethereum... -2.97% -125 -1.82% -109 -1.26% -106 0.49% -102 41 22 0 $-229.51(-11.2%) (12.62%)
215 fruits frts $0.02 -1.31% -123 2.93% -104 31.85% -79 48.93% -68 23 0 0 $0.00(-9.13%) (10.05%)
216 Terra luna $0.00 Fantom -13.31% -125 -3.86% -101 -48.22% -139 -86.15% -180 -207 -209 -170 $-116.33(-100.0%) (193136309.96%)
217 safe safe $18.84 -16.42% -129 -26.28% -122 -30.69% -120 -41.8% -129 -120 -13 659 $-28.36(-60.08%) (150.51%)
218 wemix wemix $2.98 Klaytn -13.77% -121 -13.9% -108 -29.35% -117 49.86% -57 -67 -87 0 $-21.28(-87.72%) (714.23%)
219 counos x ccxx $19.95 0.03% -109 1.67% -92 1.21% -87 4.19% -87 -86 -103 -11 $-159.06(-88.86%) (797.36%)
220 threshold t $0.04 -16.33% -108 -33.44% -113 -29.87% -106 -24.3% -97 0 0 0 $-0.07(-65.89%) (193.18%)
221 HUSD husd $1.00 Ethereum... -0.09% -108 -0.05% -100 -0.01% -101 -0.38% -101 -49 -68 -124 $-0.01(-1.47%) (1.49%)
222 the transfer token ttt $2.56 ethereum... -15.94% -106 -29.07% -105 -26.49% -96 -27.34% -97 -66 -90 -13 $-13.66(-84.22%) (533.91%)
223 bitdao bit $0.45 Ethereum... -3.93% -97 -19.88% -91 -39.61% -112 -47.02% -117 -107 -111 0 $-2.51(-84.73%) (554.73%)
224 Nexus Mutual nxm $39.39 Ethereum -16.0% -104 -33.2% -105 -37.7% -109 -43.88% -114 -103 -105 -5 $-144.59(-78.59%) (367.07%)
225 binaryx bnx $123.64 binance-smart... -2.95% -90 -6.02% -73 -0.9% -66 -8.26% -74 29 186 762 $-75.78(-38.0%) (61.29%)
226 Osmosis osmo $0.79 -22.54% -102 -33.63% -95 -42.71% -102 -49.06% -113 -158 -175 0 $-10.27(-92.86%) (1301.11%)
227 LINK ln $34.34 -19.98% -91 -34.45% -87 -38.02% -90 -39.52% -93 -122 -128 0 $-261.10(-88.38%) (760.31%)
228 ton crystal ton $0.15 Ethereum -13.58% -75 -25.62% -73 -35.79% -78 -37.19% -82 -14 28 0 $-0.29(-65.55%) (190.28%)
229 Astar astr $0.05 -0.55% -54 -22.51% -61 -26.51% -56 -34.84% -69 -117 2 0 $-0.25(-83.67%) (512.49%)
230 bitpanda ecosystem token best $0.42 ethereum... -9.92% -56 -24.44% -56 -32.64% -62 -33.16% -64 -18 -27 -9 $-2.54(-85.73%) (600.61%)
231 chainbing cbg $4.32 Ethereum -25.27% -73 -17.02% -46 -34.25% -57 18.97% 9 -95 -151 0 $-127.36(-96.72%) (2950.76%)
232 TitanSwap titan $2.48 Ethereum -13.58% -54 -10.42% -26 -1.95% -9 -7.96% -20 20 243 4 $-6.68(-72.96%) (269.76%)
233 kok kok $1.21 Ethereum -11.77% -52 -16.81% -37 -28.05% -45 5.08% 0 -65 -99 0 $-5.29(-81.44%) (438.84%)
234 stasis euro eurs $1.04 -0.83% -42 -2.61% -8 -2.87% -7 0.48% -11 95 61 85 $-0.24(-18.81%) (23.17%)
235 platoncoin pltc $1.12 Ethereum -0.04% -41 -17.71% -38 -7.51% -17 89.78% 106 214 0 594 $-0.24(-17.71%) (21.52%)
236 wrapped velas wvlx $0.06 velas -0.6% -41 -12.6% -22 -16.91% -29 -24.44% -46 -86 0 0 $-0.20(-77.86%) (351.66%)
237 humanscape hum $0.15 ethereum... -17.92% -57 -34.7% -60 -36.01% -50 -29.93% -45 -20 13 248 $-0.46(-75.12%) (301.89%)
238 mrweb finance ama $0.01 binance-smart... 10.77% -16 86.18% 123 72.04% 115 -1.16% 1379 1218 1630 0 $-0.12(-91.17%) (1033.09%)
239 metacraft mct $2.10 binance-smart... -38.17% -73 -21.99% -22 12.63% 41 320.53% 317 456 0 0 $-1.35(-39.11%) (64.23%)
240 project galaxy gal $3.08 binance-smart... 3.72% -14 -25.98% -31 -37.13% -50 -54.34% -77 0 0 0 $-14.98(-82.95%) (486.39%)
241 1eco 1eco $4.07 Ethereum 9.79% 2 -0.31% 14 -0.02% 23 -1.44% 11 -7 42 0 $-5.31(-56.61%) (130.48%)
242 avinoc avinoc $0.28 Ethereum -2.55% -24 -8.73% 0 -11.77% -2 -13.99% -15 69 68 0 $-0.19(-41.36%) (70.54%)
243 xsgd xsgd $0.71 Ethereum... 2.55% -10 -1.75% 4 -1.38% -6 -1.59% -40 52 11 393 $-0.13(-15.83%) (18.81%)
244 Radio Caca raca $0.00 Ethereum... -8.0% -29 -29.06% -40 -33.67% -47 -32.35% -44 -105 -86 0 $-0.01(-96.95%) (3178.11%)
245 VVS Finance vvs $0.00 cronos -15.44% -41 -29.67% -34 -34.24% -40 -41.15% -51 -55 -28 0 $0.00(-96.03%) (2422.03%)
246 mobilecoin mob $1.39 -11.74% -35 -30.04% -43 -40.04% -57 -27.95% -33 -43 -81 0 $-14.85(-91.43%) (1066.44%)
247 mvl mvl $0.00 Ethereum -21.25% -56 -31.33% -42 -30.91% -37 -34.36% -46 -12 -1 16 $-0.06(-93.62%) (1468.11%)
248 venus usdc vusdc $0.02 Binance Smart... -0.01% -14 0.02% 16 0.06% 22 0.11% 9 134 114 66 $0.00(-0.01%) (0.01%)
249 XCAD Network xcad $4.22 zilliqa... -1.4% -19 -8.31% 3 8.43% 41 98.26% 151 251 216 0 $-1.44(-25.46%) (34.16%)
250 Rocket Pool rpl $9.58 Ethereum -14.94% -37 -38.98% -60 -47.69% -66 -51.53% -74 -64 -51 25 $-49.64(-83.83%) (518.25%)
251 usdx [kava] usdx $0.87 3.9% -16 -1.9% 5 -4.24% 8 8.26% 18 33 38 195 $-0.15(-14.7%) (17.23%)
252 locus chain locus $0.11 Ethereum -16.32% -42 4.76% 30 -3.75% 20 -18.27% -14 27 434 0 $-0.12(-52.41%) (110.12%)
253 nest protocol nest $0.03 3.06% 3 -0.96% 27 14.41% 64 25.08% 150 277 395 376 $-0.16(-83.62%) (510.46%)
254 Hxro hxro $0.21 ethereum... -2.9% -2 -7.14% 22 -11.32% 19 -7.11% 19 44 59 -69 $-0.56(-72.51%) (263.78%)
255 deapcoin dep $0.02 Ethereum... -0.31% 3 -13.34% 28 -17.46% 33 29.69% 108 104 77 365 $-0.06(-78.61%) (367.61%)
256 sologenic solo $0.22 -11.59% -14 -19.3% 1 -24.56% 0 -13.4% 6 107 196 -22 $-6.06(-96.54%) (2789.69%)
257 hyperion hyn $0.42 ethereum... 175.03% 212 -26.39% -14 1.23% 53 7.58% 54 108 228 1279 $-1.29(-75.24%) (303.94%)
258 Maple mpl $19.15 ethereum... -18.89% -30 -32.94% -23 -28.71% -11 -18.09% -3 -42 88 761 $-44.61(-69.97%) (233.02%)
259 Pirate Chain arrr $0.43 -15.62% -18 -31.04% -20 -36.7% -29 -49.04% -64 -71 -59 -43 $-12.60(-96.7%) (2931.08%)
260 LooksRare looks $0.18 Ethereum -16.83% -16 -47.6% -62 -65.28% -94 -73.4% -112 0 0 0 $-1.61(-90.06%) (905.78%)
261 biswap bsw $0.36 binance-smart... -7.98% 0 -30.85% -13 -40.7% -36 -35.83% -30 -35 176 0 $-1.52(-80.91%) (423.84%)
262 Raydium ray $0.68 Ethereum, Solana -7.3% 3 -23.65% 4 -32.82% -4 -47.03% -43 -43 -41 -24 $-15.84(-95.87%) (2319.64%)
263 Frax Share fxs $4.83 Ethereum... -10.8% -3 -2.49% 52 -35.27% -19 -44.2% -48 -109 -68 317 $-35.41(-88.0%) (733.56%)
264 dYdX dydx $1.16 ethereum... -7.16% 8 -30.2% -11 -44.01% -44 -42.2% -43 -64 -81 0 $-25.55(-95.64%) (2193.18%)
265 Spell Token spell $0.00 Ethereum... -3.42% 12 -34.17% -15 -38.53% -24 -40.02% -30 -84 -83 0 $-0.03(-97.27%) (3557.08%)
266 Injective Protocol inj $1.34 binance-smart... -13.53% -7 -32.28% -15 -40.3% -33 -36.1% -24 -42 -60 -119 $-20.86(-93.95%) (1552.5%)
267 susd susd $1.00 0.29% 1 0.07% 37 0.36% -6 0.29% 47 77 110 -26 $-0.09(-8.62%) (9.43%)
268 glitzkoin gtn $0.30 stellar -3.46% 12 19.53% 95 19.76% 103 20.05% 85 267 209 263 $-1.90(-86.23%) (626.39%)
269 Steem steem $0.19 -10.1% 1 -29.72% -10 -28.34% 0 -26.74% -11 57 49 -91 $-7.84(-97.63%) (4120.53%)
270 inSure DeFi sure $0.00 avalanche... -28.27% -43 -42.45% -41 -41.08% -36 -40.34% -44 18 5 190 $-0.06(-95.22%) (1993.09%)
271 Origin Protocol ogn $0.19 Ethereum, sora -5.63% 5 -28.77% -10 -42.2% -39 -16.61% 15 -8 -11 -138 $-2.92(-93.84%) (1522.8%)
272 Energy Web Token ewt $2.42 xdai -8.05% 3 -25.65% 1 -17.45% 27 -18.83% 13 29 9 -121 $-18.13(-88.21%) (748.0%)
273 Augur rep $6.59 Ethereum -11.08% 1 -32.15% -13 -37.66% -19 -10.48% 36 29 14 -116 $-101.89(-93.93%) (1547.15%)
274 abbc coin abbc $0.07 -16.12% -11 -20.89% 11 -20.47% 24 -16.58% 20 95 95 -120 $-1.22(-94.37%) (1677.18%)
275 Biconomy bico $0.49 Ethereum 1.0% 24 -29.01% -7 -45.5% -36 -22.21% 28 14 4 0 $-5.87(-92.24%) (1188.17%)
276 metisdao metis $16.45 -2.56% 13 -28.44% -7 -25.87% 13 -39.02% 7 -44 -124 999 $-298.38(-94.77%) (1813.44%)
277 BTC Standard Hashrate Token btcst $5.76 binance-smart... -3.29% 13 -26.27% 1 -27.36% 6 -21.99% 23 0 -13 -134 $-81.69(-93.41%) (1417.39%)
278 Mdex mdx $0.08 Heco... -8.75% 3 -20.62% 13 -23.74% 18 -15.78% 26 -10 -38 -196 $-6.43(-98.79%) (8198.2%)
279 MaidSafeCoin maid $0.16 omni 1.73% 25 -17.06% 23 -15.01% 35 -4.93% 48 21 19 -157 $-1.13(-87.94%) (729.42%)
280 WazirX wrx $0.18 binancecoin... -10.68% -2 -25.55% 1 -31.17% -4 -29.92% -16 -41 -51 -166 $-3.89(-95.52%) (2132.79%)
281 function x fx $0.17 -17.85% -15 -35.55% -27 -40.88% -31 -30.47% -18 -28 -44 -82 $-1.61(-90.42%) (944.36%)
282 rsk smart bitcoin rbtc $22,416.63 -15.56% -9 -27.68% -7 -29.28% -4 -25.88% -7 110 89 76 $-45,163.16(-66.83%) (201.47%)
283 propy pro $0.93 ethereum... -7.79% 3 -7.61% 48 -9.43% 48 -22.19% 5 16 77 237 $-4.13(-81.6%) (443.58%)
284 decentralized social deso $7.78 -9.23% -1 -21.39% 9 -34.06% -16 -32.02% -24 -114 -92 0 $-96.97(-92.57%) (1245.69%)
285 hoo token hoo $0.83 Ethereum -5.21% 6 -6.84% 48 -8.3% 53 -21.87% 6 83 58 0 $-0.64(-43.56%) (77.18%)
286 VeThor Token vtho $0.00 vechain -6.92% 1 -19.93% 13 -25.82% 9 -18.11% 16 -24 -1 -158 $-0.04(-96.08%) (2449.34%)
287 constellation dag $0.05 -3.64% 9 -32.9% -22 -41.03% -35 -52.67% -76 -27 -45 142 $-0.40(-87.97%) (731.32%)
288 moonriver movr $14.74 meter, moonriver -5.24% 5 -27.37% -9 -35.7% -22 -34.53% -8 -43 -26 0 $-443.84(-96.79%) (3011.1%)
289 revain rev $0.00 Ethereum -9.85% -4 -21.98% 5 -30.93% -10 -29.65% -15 -115 -122 -212 $-4.06(-99.98%) (508466.92%)
290 celsius cel $0.28 -31.42% -50 -58.0% -101 -66.04% -112 -62.68% -103 -148 -188 -232 $-7.73(-96.45%) (2718.74%)
291 Aavegotchi ghst $1.37 ethereum... -2.71% 9 -7.87% 35 -8.79% 39 -14.41% 4 64 40 220 $-1.58(-53.53%) (115.19%)
292 Anyswap any $3.59 polygon-pos... -6.73% 2 -25.5% -3 -34.52% -21 -54.45% -86 -43 -29 180 $-27.51(-88.45%) (765.58%)
293 aelf elf $0.12 Ethereum -14.18% -14 -31.36% -19 -24.04% 8 -23.64% -1 -17 -28 -13 $-2.32(-94.96%) (1883.37%)
294 bridge oracle brg $0.01 binance-smart... -4.99% 8 -18.11% 20 0.47% 66 8.82% 66 -133 0 280 $-0.33(-97.54%) (3957.09%)
295 Divi divi $0.02 -23.62% -28 -37.53% -32 -44.38% -40 -45.11% -51 -17 -38 -17 $-0.13(-85.12%) (571.84%)
296 origin dollar ousd $1.00 Ethereum 0.02% 10 -0.2% 55 -0.24% 72 -0.38% 60 92 -16 643 $-0.05(-4.93%) (5.19%)
297 centrifuge cfg $0.24 -2.5% 19 -16.91% 27 -12.64% 49 10.95% 99 53 76 0 $-1.88(-88.54%) (772.8%)
298 whitecoin xwc $0.09 -13.11% -10 -16.01% 31 -37.2% -24 -66.01% -114 -127 -132 -84 $-2.51(-96.69%) (2923.8%)
299 Alien Worlds tlm $0.02 Ethereum -4.36% 13 -30.27% -13 -34.19% -13 -27.69% 220 101 89 -41 $-6.78(-99.64%) (27820.25%)
300 myneighboralice alice $2.07 -5.01% 10 -24.18% 5 -34.55% -15 -22.14% 7 -34 -53 8 $-24.09(-92.09%) (1164.24%)