历史快照 - 2022-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orchid oxt $0.09 -7.73% 4 -30.34% -14 -34.81% -14 -24.94% 0 -20 -35 -151 $-0.76(-89.24%) (829.38%)
302 CertiK ctk $0.78 -11.38% -5 -4.25% 54 -13.03% 47 -4.77% 60 89 94 120 $-3.01(-79.35%) (384.17%)
303 mines of dalarnia dar $0.30 Ethereum... -5.49% 15 -28.62% -8 -36.65% -22 -36.41% -32 -33 107 0 $-4.14(-93.28%) (1388.19%)
304 stormx stmx $0.01 -14.09% -9 -38.15% -33 -36.4% -20 -40.09% -48 -29 -11 -137 $-0.21(-97.09%) (3331.6%)
305 reef reef $0.00 -8.56% 4 -28.08% -4 -29.02% 4 -29.95% -9 -20 -29 -167 $-0.05(-93.86%) (1529.45%)
306 zeon zeon $0.00 Ethereum... -7.77% 7 -8.38% 47 -8.41% 52 2.69% 58 197 363 565 $0.00(-65.31%) (188.31%)
307 standard tokenization protocol stpt $0.04 -15.89% -15 -27.15% -1 -16.59% 40 -23.31% 6 27 8 121 $-0.15(-79.71%) (392.97%)
308 hedgetrade hedg $0.17 Ethereum... -21.03% -26 -29.15% -10 -31.02% -6 -42.88% -55 -5 -20 -86 $-2.79(-94.12%) (1601.93%)
309 Uquid Coin uqc $6.00 Ethereum... -9.05% 6 -26.17% 3 -28.99% 3 2.36% 57 144 164 -160 $-27.01(-81.82%) (450.04%)
310 Ergo erg $1.87 -9.4% 4 -24.4% 8 -30.62% -4 -20.48% 13 9 49 -180 $-20.50(-91.64%) (1096.59%)
311 cVault.finance core $5,970.65 Ethereum... 3.22% 23 -0.19% 63 -3.89% 62 -11.97% 28 137 131 100 $-11,919.30(-66.63%) (199.63%)
312 creditcoin ctc $0.29 -29.49% -43 -40.3% -42 -45.65% -52 -32.7% -23 2294 2296 -105 $-8.09(-96.58%) (2820.87%)
313 dusk network dusk $0.15 Ethereum... 30.86% 79 -4.66% 53 -0.98% 70 4.02% 64 10 -13 167 $-0.89(-85.69%) (598.95%)
314 Stratis strax $0.43 Ethereum -14.75% -13 -32.83% -22 -29.16% -1 -38.12% -37 -6 7 -137 $-21.32(-98.02%) (4951.2%)
315 celo dollar cusd $0.99 Celo, celo -0.34% 13 -0.15% 56 -0.46% 61 -0.42% 35 125 83 133 $-0.02(-2.23%) (2.28%)
316 OriginTrail trac $0.16 Ethereum... -21.53% -32 -48.49% -70 -51.2% -74 -42.07% -57 -59 -38 -42 $-2.52(-93.95%) (1553.82%)
317 Rari Governance Token rgt $4.72 polygon-pos... -14.87% -14 -25.64% 2 -33.33% -17 -40.27% -49 -44 -64 121 $-45.31(-90.57%) (960.09%)
318 hi Dollar hi $0.12 Ethereum... -1.56% 11 -8.05% 44 11.89% 91 21.75% 96 149 0 0 $-0.68(-85.32%) (581.37%)
319 venus busd vbusd $0.02 binance-smart... -0.08% 13 -0.09% 59 -0.14% 70 -0.08% 50 196 177 112 $0.00(-0.23%) (0.23%)
320 Alchemy Pay ach $0.01 ethereum... 3.03% 24 -16.56% 27 -26.95% 8 -18.02% 17 -27 -53 639 $-0.14(-91.9%) (1134.53%)
321 Dawn Protocol dawn $0.78 Ethereum -19.04% -23 -37.32% -37 -32.55% -10 -29.32% -13 4 3 -71 $-8.10(-91.2%) (1035.91%)
322 liquity lqty $0.78 ethereum... -11.39% -1 -33.4% -22 -40.45% -31 -53.72% -85 -10 233 153 $-47.26(-98.37%) (6041.23%)
323 quarkchain qkc $0.01 -14.43% -12 -36.51% -33 -28.25% 4 -22.11% 5 -1 42 -30 $-0.29(-97.0%) (3234.76%)
324 Vai vai $0.99 binance-smart... 5.05% 28 4.5% 68 3.88% 77 5.44% 66 212 192 4 $-0.11(-10.11%) (11.24%)
325 rsk infrastructure framework rif $0.07 -17.2% -17 -27.72% 0 -26.53% 9 -25.58% 0 31 -9 -136 $-0.38(-85.22%) (576.62%)
326 iexec rlc rlc $0.69 -2.8% 11 -27.12% 1 -29.51% 3 -20.74% 6 -39 -36 -194 $-10.96(-94.05%) (1581.79%)
327 World Mobile Token wmt $0.23 cardano -8.5% -1 -24.55% 7 -25.69% 13 -3.06% 47 -10 0 0 $-0.35(-60.55%) (153.52%)
328 strike strk $17.29 Ethereum... -17.67% -21 -34.6% -25 -33.07% -13 -37.18% -35 8 2 -63 $-54.45(-75.9%) (314.9%)
329 UTRUST utk $0.12 Ethereum -10.57% -4 -39.54% -41 -37.29% -24 -5.62% 42 41 19 -137 $-1.01(-89.71%) (871.45%)
330 rakon rkn $0.22 ethereum... -16.05% -10 -33.31% -19 -37.62% -26 -39.68% -46 1 -2 61 $-0.55(-70.91%) (243.82%)
331 darma cash dmch $0.25 -0.04% 19 -0.08% 58 -0.99% 68 -0.03% 55 200 172 28 $-0.49(-66.16%) (195.48%)
332 Ark ark $0.39 -17.07% -13 -33.67% -22 -28.56% 3 -22.13% 3 -22 3 -141 $-9.89(-96.17%) (2513.41%)
333 lukso lyxe $3.55 6.09% 35 -31.69% -13 -27.76% 6 -39.38% -46 -61 -98 -34 $-36.28(-91.08%) (1020.6%)
334 aleph.im aleph $0.26 Ethereum 0.8% 20 -0.81% 57 -0.31% 69 -1.59% 59 220 165 314 $-0.56(-68.31%) (215.57%)
335 SuperFarm super $0.13 binance-smart... -12.29% -11 -32.91% -19 -42.17% -41 -33.05% -23 -112 -122 60 $-4.09(-96.86%) (3080.9%)
336 freeway token fwt $0.01 Ethereum... -10.8% -9 -35.3% -29 -13.76% 38 3.57% 65 72 119 219 $-0.01(-59.84%) (148.97%)
337 h2o dao h2o $0.80 binance-smart... 5.31% 35 0.68% 62 30.34% 221 33.61% 212 923 0 0 $-0.10(-11.36%) (12.82%)
338 adshares ads $1.94 Ethereum... -7.35% -2 -18.14% 20 -18.7% 23 -33.6% -19 19 66 650 $-3.68(-65.46%) (189.56%)
339 Bifrost bfc $0.05 Ethereum, Fantom -17.2% -16 -33.21% -18 -35.27% -20 -34.58% -29 -49 -68 161 $-0.59(-92.52%) (1236.61%)
340 Metadium meta $0.03 Ethereum -20.27% -23 -38.94% -44 -42.18% -43 -42.86% -59 -24 -34 -45 $-0.38(-92.39%) (1213.63%)
341 somesing ssx $0.02 icon -17.92% -19 -36.06% -33 -39.27% -33 -32.65% -24 -17 -3 0 $-0.23(-92.12%) (1169.13%)
342 JOE joe $0.19 avalanche -10.5% -11 -34.45% -25 -45.05% -50 -60.83% -91 -117 -68 0 $-4.30(-95.78%) (2272.44%)
343 Aragon ant $1.32 Ethereum... -6.21% 4 -31.48% -15 -35.84% -23 -19.2% 5 -61 -95 -174 $-12.75(-90.64%) (968.58%)
344 Perpetual Protocol perp $0.66 optimistic-et... -9.78% -3 -40.77% -47 -51.78% -77 -49.37% -83 -142 -147 -102 $-20.83(-96.91%) (3134.27%)
345 Aurora aurora $1.44 aurora, Ethereum -10.5% -5 -35.38% -23 -55.26% -97 -60.93% -80 -117 -72 0 $-19.66(-93.18%) (1366.59%)
346 Telos tlos $0.19 Ethereum... -12.73% -13 -28.61% -3 -36.28% -20 -48.63% -79 -88 -122 96 $-1.20(-86.5%) (640.94%)
347 Prometeus prom $3.07 Ethereum... -9.3% -2 -29.06% -5 -33.9% -15 -11.62% 29 -32 -44 -199 $-66.68(-95.59%) (2169.07%)
348 gensokishi metaverse mv $0.45 polygon-pos -10.34% -5 -22.55% 12 -41.72% -41 -44.87% 1 93 0 0 $-1.00(-68.92%) (221.7%)
349 Verge xvg $0.00 -12.42% -11 -38.76% -36 -43.34% -46 -36.5% -33 -69 -65 -236 $-0.25(-98.82%) (8374.25%)
350 onus onus $0.50 binance-smart... -7.18% 8 -8.24% 47 -8.4% 54 -0.32% 57 136 84 0 $-0.34(-40.66%) (68.53%)
351 NKN nkn $0.07 Ethereum -8.53% 4 -30.62% -6 -38.66% -27 -25.99% -8 -47 -52 -193 $-1.24(-94.69%) (1782.74%)
352 alpha finance lab alpha $0.11 -10.65% -3 -32.31% -13 -35.21% -15 -33.38% -23 -66 -29 -184 $-2.51(-95.83%) (2298.96%)
353 Numeraire nmr $8.25 Ethereum -12.62% -7 -29.5% -5 -34.91% -12 -35.93% -31 -59 -81 -192 $-93.58(-91.9%) (1134.44%)
354 SingularityNET agi $0.05 Ethereum... -7.12% 10 -29.26% -4 -35.46% -12 -27.1% -9 -49 46 -182 $-1.47(-96.98%) (3213.72%)
355 sport and leisure snl $0.07 Ethereum... -15.93% -20 -34.2% -19 -33.37% -7 -42.83% -56 -2 -15 -34 $-0.21(-74.59%) (293.56%)
356 Venus xvs $3.95 Binance Smart... -8.3% 5 -31.65% -10 -21.15% 21 -14.24% 23 -14 2 -215 $-134.79(-97.15%) (3412.55%)
357 Radicle rad $1.55 Ethereum -10.27% -1 -33.31% -16 -32.11% -6 -18.3% 11 -48 -55 213 $-25.33(-94.24%) (1636.98%)
358 ssv network ssv $4.73 Ethereum -19.39% -28 -34.1% -18 -35.94% -15 -38.76% -40 -45 -16 0 $-15.89(-77.04%) (335.6%)
359 axel axel $0.17 22.11% 67 -1.04% 61 -4.69% 62 2.32% 61 212 154 60 $-0.16(-49.27%) (97.12%)
360 loom network loom $0.04 Ethereum -17.58% -21 -37.83% -30 -33.74% -10 -30.56% 39 57 60 33 $-0.66(-94.81%) (1827.44%)
361 Band Protocol band $1.33 Ethereum, Fantom -8.14% 8 -23.66% 7 -26.83% 4 -23.76% -4 -28 -52 -219 $-19.78(-93.71%) (1490.09%)
362 Yield Guild Games ygg $0.40 Ethereum... -10.44% 1 -29.81% -7 -42.15% -40 -38.49% -38 -135 -161 0 $-9.91(-96.09%) (2455.34%)
363 Beta Finance beta $0.10 ethereum... -8.38% 7 -14.8% 25 -20.5% 25 8.22% 100 -66 -71 0 $-2.32(-95.77%) (2263.2%)
364 Mobox mbox $0.58 binance-smart... -11.83% -4 -34.47% -20 -43.71% -48 -43.43% -58 -121 -96 529 $-11.80(-95.31%) (2033.06%)
365 boringdao bor $321.86 Ethereum... 157.12% 237 104.75% 229 69.81% 198 35.42% 118 169 144 139 $-971.00(-75.11%) (301.69%)
366 KardiaChain kai $0.01 ethereum... -5.21% 12 -23.22% 6 -21.88% 20 -11.52% 32 -27 -21 -61 $-0.14(-91.3%) (1049.25%)
367 enzyme mln $22.01 -6.11% 10 -18.72% 16 -22.76% 18 -22.21% -2 -3 -28 -191 $-234.63(-91.42%) (1065.99%)
368 Orion Protocol orn $1.35 Ethereum 0.85% 22 -9.0% 44 -9.46% 50 -3.96% 47 -23 -60 -129 $-26.52(-95.16%) (1965.48%)
369 veritaseum veri $21.41 Ethereum... -18.3% -27 -30.7% -15 -20.23% 24 -40.09% -49 57 -100 39 $-445.30(-95.41%) (2080.3%)
370 BakerySwap bake $0.24 binance-smart... -8.68% 3 -29.28% -11 -33.97% -16 -17.94% 11 -79 -19 -283 $-7.88(-97.08%) (3322.4%)
371 e-radix exrd $0.06 -9.55% 0 -17.2% 15 -27.72% -2 -30.02% -27 12 14 -67 $-0.56(-89.95%) (894.91%)
372 orbit chain orc $0.08 ethereum... -16.84% -24 -36.56% -34 -42.42% -47 -33.91% -38 -113 -133 -145 $-4.26(-98.25%) (5618.23%)
373 jasmycoin jasmy $0.01 0.7% 20 -20.82% 8 -28.35% -6 -5.34% 40 47 -3 0 $-0.27(-96.54%) (2791.66%)
374 Electroneum etn $0.00 -11.61% -9 -27.01% -9 -34.73% -22 -28.7% -22 22 6 -117 $-0.19(-98.7%) (7568.22%)
375 Boba Network boba $0.29 boba, Ethereum -10.85% -8 -33.18% -26 -43.13% -52 -42.25% -60 -133 -130 0 $-3.64(-92.73%) (1276.02%)
376 Mango Markets mngo $0.05 Solana -3.75% 11 -13.27% 30 -19.91% 20 -35.39% -43 -62 -94 0 $-0.41(-90.03%) (902.92%)
377 zb token zb $0.10 Ethereum... -7.06% 2 -25.45% -7 -29.95% -15 -15.97% 14 54 38 -202 $-0.57(-85.41%) (585.61%)
378 Bella Protocol bel $0.93 Ethereum... -16.57% -25 -45.28% -69 7.29% 82 202.66% 298 217 200 49 $-4.55(-82.97%) (487.04%)
379 Ampleforth ampl $0.82 ethereum... -13.92% -20 -20.19% 0 -14.04% 11 -9.17% -53 57 26 -205 $-3.02(-78.77%) (370.99%)
380 Klever klv $0.01 tron, Tron20 3.9% 24 -39.13% -45 -34.18% -24 -32.98% -38 0 53 -140 $-0.13(-90.8%) (986.7%)
381 qcash qc $0.10 qtum 1.32% 16 -10.44% 35 -15.79% 27 -19.48% 3 109 81 -1 $-0.06(-38.32%) (62.13%)
382 Ampleforth Governance Token forth $2.90 Ethereum -5.78% 3 -16.26% 16 -16.55% 24 3.83% 49 78 49 -101 $-42.42(-93.59%) (1461.12%)
383 Metahero hero $0.01 binance-smart... -13.46% -17 -34.21% -31 -41.33% -47 -46.3% -78 -118 -163 0 $-0.71(-98.78%) (8121.34%)
384 efforce wozx $0.08 -7.32% -1 -17.97% 9 -21.58% 11 -12.96% 21 77 295 2 $-3.06(-97.33%) (3644.91%)
385 dkargo dka $0.04 ethereum... -17.21% -28 -32.49% -28 -31.18% -21 -23.58% -12 0 -9 -56 $-0.50(-92.1%) (1166.01%)
386 cocos-bcx cocos $0.65 ethereum... -9.27% -4 -18.21% 10 -11.45% 36 -13.6% 126 124 135 181 $-4.31(-86.84%) (659.84%)
387 deeper network dpr $0.03 ethereum... -7.93% -1 -16.53% 20 -30.73% -15 8.93% 61 47 -40 154 $-0.21(-85.57%) (593.0%)
388 fleta fleta $0.02 Ethereum... -0.04% 15 -0.08% 55 -0.07% 60 -0.04% 40 195 150 368 $-0.03(-59.92%) (149.49%)
389 API3 api3 $1.17 ethereum... -3.47% 6 -21.73% -2 -36.25% -32 -37.23% -51 -106 -128 113 $-8.25(-87.62%) (708.01%)
390 Badger DAO badger $3.41 Ethereum... -17.8% -28 -41.21% -53 -43.7% -57 -25.85% -20 -28 -8 -129 $-80.55(-95.94%) (2362.05%)
391 xenioscoin xnc $0.55 -0.04% 18 -0.08% 56 -0.07% 66 0.93% 44 165 134 -118 $-2.88(-83.85%) (519.34%)
392 Polkastarter pols $0.45 binance-smart... -10.97% -8 -21.97% 2 -27.36% -1 -28.06% -25 -64 -96 -81 $-6.02(-93.03%) (1334.56%)
393 ThunderCore tt $0.00 -14.01% -17 -29.09% -18 -27.91% -6 -25.02% -15 -12 50 46 $-0.03(-87.64%) (708.99%)
394 flamingo flm $0.13 Neo -22.74% -43 35.25% 129 29.05% 124 27.03% 95 107 84 -37 $-0.97(-87.8%) (719.65%)
395 SafeMoon safemoon $0.00 harmony-shard... -94.32% -322 -28.06% -15 -30.65% -14 -27.03% -20 -199 -205 -191 $0.00(-99.24%) (13117.56%)
396 LCX lcx $0.05 Ethereum... -15.88% -22 -18.04% 15 -22.44% 9 -14.81% 13 17 60 297 $-0.43(-88.76%) (789.75%)
397 Dero dero $3.28 -16.17% -22 -47.17% -74 -49.43% -79 -53.55% -107 -57 -77 79 $-22.31(-87.2%) (681.22%)
398 mstable usd musd $1.00 -0.17% 15 -0.38% 57 0.03% 66 -0.51% 43 204 168 96 $-0.06(-5.57%) (5.9%)
399 Everipedia iq $0.00 binance-smart... -15.66% -19 -34.95% -35 -31.84% -15 -34.61% -45 -52 -8 -129 $-0.06(-93.71%) (1488.75%)
400 TomoChain tomo $0.44 -7.91% -2 -30.56% -24 -32.43% -18 -34.24% -41 -11 -47 -134 $-3.31(-88.21%) (748.35%)