历史快照 - 2022-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 splintershards sps $0.06 -14.01% -13 -29.69% -19 -40.86% -42 -31.59% -19 23 81 0 $-0.83(-93.76%) (1501.67%)
402 contracoin ctcn $0.85 Ethereum 26.56% 66 1.43% 66 -5.22% 53 121.36% 233 248 415 780 $-0.52(-38.15%) (61.68%)
403 sperax spa $0.03 arbitrum-one... -7.4% 5 -8.8% 55 -26.4% 29 -40.19% 43 -42 -96 0 $-0.19(-85.15%) (573.61%)
404 anchor protocol anc $0.11 Ethereum, Terra -11.45% -10 -32.38% -27 -51.05% -83 -59.05% -126 -290 -308 -159 $-7.00(-98.42%) (6212.66%)
405 hunt hunt $0.35 -17.87% -16 -38.27% -38 -39.51% -35 -31.85% -25 -2 -16 242 $-1.07(-75.51%) (308.28%)
406 Marlin pond $0.01 Ethereum... 11.16% 44 -12.56% 33 -13.37% 38 10.01% 76 -46 316 -32 $-0.26(-96.34%) (2635.63%)
407 Mask Network mask $1.30 polygon-pos... -3.79% 14 -28.19% -7 -37.11% -27 -28.89% -12 -69 -80 -3 $-28.92(-95.69%) (2219.53%)
408 Bluzelle blz $0.12 ethereum... -17.15% -17 -12.32% 37 39.15% 159 58.38% 176 135 123 24 $-0.67(-85.3%) (580.07%)
409 genopets gene $9.87 Solana... -14.47% -10 -18.73% 17 -22.13% 19 11.33% 91 153 238 0 $-10.20(-50.83%) (103.39%)
410 moviebloc mbl $0.00 Ethereum, ONT... -14.4% -10 -49.84% -78 -49.03% -66 -47.82% -79 -104 -151 73 $-0.03(-92.6%) (1251.42%)
411 xdai stake $4.45 -10.56% -1 -28.79% -10 -32.82% -14 -39.31% -56 -18 -10 -14 $-34.28(-88.51%) (770.35%)
412 nestree egg $0.01 Ethereum -12.96% -7 -15.38% 24 -22.72% 14 -38.88% -51 -14 4 603 $-0.64(-97.76%) (4370.1%)
413 Neutrino System Base Token nsbt $13.73 Ethereum... -9.56% -2 -32.6% -28 -38.57% -35 -41.98% -62 -121 -35 3 $-49.95(-78.43%) (363.69%)
414 Aergo aergo $0.10 ethereum... -14.57% -12 -37.84% -41 -34.57% -20 -27.28% -10 -2 -2 108 $-0.41(-80.23%) (405.73%)
415 platon lat $0.01 7.4% 32 -14.05% 29 -23.45% 14 -20.72% 28 -67 -66 0 $-0.30(-95.77%) (2262.92%)
416 Litentry lit $0.99 ethereum... 23.45% 67 36.22% 144 47.56% 164 58.34% 184 152 147 -61 $-12.35(-92.56%) (1244.7%)
417 deversifi dvf $1.50 Ethereum -24.98% -36 -26.97% 0 -30.61% -6 -40.77% -59 -65 -98 0 $-16.09(-91.48%) (1073.88%)
418 Proton xpr $0.00 Ethereum... -10.92% -2 -33.93% -23 -36.35% -20 -39.41% -35 -52 -68 116 $-0.08(-96.7%) (2932.43%)
419 ARPA Chain arpa $0.03 Ethereum... -3.63% 11 -23.38% 4 -23.69% 15 -15.7% 14 2 -26 35 $-0.18(-86.3%) (629.91%)
420 chimpion bnana $1.13 Ethereum -15.9% -13 -28.49% -5 -30.36% -8 -32.89% -26 19 3 -88 $-7.06(-86.18%) (623.85%)
421 bitmart token bmx $0.20 Ethereum... -0.26% 23 -15.31% 29 3.36% 76 13.78% 97 129 85 164 $-0.22(-51.95%) (108.11%)
422 idex idex $0.05 -10.32% 3 -26.76% -3 -31.07% -3 9.28% 92 -35 -38 154 $-0.64(-92.34%) (1205.32%)
423 Cratos crts $0.00 Ethereum... -18.4% -17 -33.43% -19 -42.52% -44 -58.95% -125 -72 -69 0 $-0.01(-86.03%) (615.64%)
424 conun con $0.01 Ethereum -20.96% -23 -22.45% 9 -25.45% 12 -26.2% -6 3 103 450 $-0.08(-87.32%) (688.78%)
425 Ribbon Finance rbn $0.21 Ethereum... -8.37% 3 -28.9% -7 -32.23% -10 -55.9% 120 103 104 0 $-4.58(-95.54%) (2142.41%)
426 defi pulse index dpi $61.20 -14.98% -9 -34.59% -21 -40.8% -34 -37.07% -41 -42 -34 0 $-359.10(-85.44%) (586.74%)
427 truefi tru $0.06 -12.81% -3 -35.23% -25 -35.93% -20 -26.64% -8 -49 -63 81 $-0.67(-91.49%) (1075.43%)
428 Hifi Finance mft $0.00 Ethereum -15.17% -9 -37.67% -38 -29.16% 2 -30.31% -18 -14 -6 -89 $-0.03(-89.87%) (886.9%)
429 Hathor htr $0.15 -4.77% 13 -23.19% 9 -21.64% 21 -18.92% 10 -75 -95 -84 $-2.21(-93.81%) (1515.85%)
430 MonaCoin mona $0.51 -5.54% 10 -13.61% 43 -18.06% 33 -25.61% -8 77 40 -159 $-16.10(-96.91%) (3141.19%)
431 Merit Circle mc $0.79 Ethereum... -13.95% -8 -29.28% -10 -26.34% 9 -24.79% -7 -26 -44 0 $-10.04(-92.71%) (1271.28%)
432 Wanchain wan $0.17 -5.25% 11 -18.35% 24 -23.5% 13 -16.12% 12 -25 -46 -164 $-9.57(-98.22%) (5507.54%)
433 gomining token gmt $0.13 ethereum... -12.23% -6 -10.66% 49 -22.4% 16 -38.11% -45 22 51 0 $-0.42(-76.69%) (328.94%)
434 AIOZ Network aioz $0.06 Ethereum... -11.98% -5 -34.35% -20 -35.61% -21 -18.65% 21 -62 -93 103 $-1.73(-96.79%) (3019.55%)
435 alitas alt $0.55 binance-smart... -10.12% -3 -20.81% 14 -30.45% -4 -31.48% -23 -68 -121 0 $-39.13(-98.61%) (7092.3%)
436 ankrETH aeth $1,127.24 Ethereum -17.32% -18 -34.72% -26 -38.63% -34 -42.59% -64 -14 4 -65 $-3,513.62(-75.71%) (311.7%)
437 Carry cre $0.00 Ethereum... -15.83% -15 -35.17% -29 -32.51% -14 -32.79% -29 -2 11 -37 $-0.07(-94.74%) (1800.13%)
438 gxchain gxc $0.44 -8.77% -1 -18.89% 21 -24.95% 5 0.41% 52 -101 -116 15 $-9.58(-95.6%) (2173.12%)
439 YooShi yooshi $0.00 binance-smart... -9.83% -6 -23.91% 2 -31.96% -12 -38.72% -47 -81 -83 0 $0.00(-97.26%) (3549.9%)
440 Elastos ela $1.61 Ethereum... -9.61% -4 -22.51% 8 -17.81% 33 -15.33% 17 55 24 -78 $-87.50(-98.19%) (5430.2%)
441 LTO Network lto $0.08 ethereum... 5.46% 31 -10.88% 43 -11.56% 45 2.77% 76 9 52 -60 $-0.81(-90.69%) (974.38%)
442 super zero protocol sero $0.09 -4.18% 9 -16.62% 32 -3.69% 57 -15.81% 20 103 145 -81 $-0.31(-77.55%) (345.34%)
443 Akash Network akt $0.28 osmosis -7.35% 2 -20.13% 18 -33.56% -18 -31.31% -27 -136 -126 -197 $-7.12(-96.16%) (2503.0%)
444 venus usdt vusdt $0.02 binance-smart... -0.03% 17 -0.05% 65 -0.01% 76 0.09% 58 201 175 139 $0.00(-0.05%) (0.05%)
445 Hydra hydra $3.75 -5.75% 4 -6.4% 49 -3.63% 55 -4.66% 40 11 -32 0 $-33.29(-89.88%) (888.58%)
446 coinloan clt $16.41 Ethereum -13.72% -15 -20.99% 16 -21.27% 22 -13.22% 23 185 112 0 $-22.44(-57.75%) (136.69%)
447 SafePal sfp $0.30 Binance Smart... -4.63% 6 -27.88% -12 -32.16% -14 -16.43% 14 -31 -39 -160 $-3.27(-91.69%) (1104.01%)
448 rizon atolo $0.02 -4.67% 7 -10.98% 38 -38.0% -31 -14.36% 24 76 0 0 $-0.02(-52.87%) (112.2%)
449 starlink starl $0.00 -5.17% 5 -28.7% -15 -30.74% -10 -23.09% -9 -114 -158 0 $0.00(-96.21%) (2536.64%)
450 syntropy noia $0.06 -8.22% -4 -30.54% -21 -23.56% 11 -19.19% 3 -25 36 -104 $-0.77(-93.17%) (1363.8%)
451 Gitcoin gtc $2.20 Ethereum -8.64% -3 -22.33% 13 -33.01% -16 -13.11% 23 -36 -49 -196 $-21.47(-90.69%) (974.0%)
452 ichi ichi $6.59 -29.44% -56 -38.7% -43 -30.91% -10 122.32% 238 117 -85 394 $-130.97(-95.21%) (1988.55%)
453 centrality cennz $0.03 Ethereum... -22.93% -38 -44.44% -69 -54.47% -98 -54.67% -117 -112 -148 -126 $-0.51(-95.15%) (1961.96%)
454 rmrk rmrk $3.28 kusama, Kusama -2.71% 10 -27.61% -12 -33.01% -17 -26.92% -22 -133 -150 0 $-58.62(-94.69%) (1784.77%)
455 Beefy.Finance bifi $429.40 Fantom... -21.74% -35 -33.26% -30 -31.97% -14 -5.54% 40 -81 -98 -176 $-2,627.86(-85.95%) (611.99%)
456 clover finance clv $0.10 Ethereum -6.06% 4 -29.28% 31 -38.19% 11 -33.76% 8 -55 -53 0 $-1.80(-94.91%) (1865.87%)
457 Unibright ubt $0.21 polygon-pos... -6.95% 1 -32.48% -27 -28.69% -10 -40.09% -55 -111 -202 -292 $-3.72(-94.77%) (1813.16%)
458 Velo velo $0.02 binance-smart... -15.74% -23 -35.57% -36 -24.23% 12 6.51% 77 -12 134 0 $-1.08(-97.76%) (4354.68%)
459 polyswarm nct $0.02 Ethereum -14.01% -18 -17.82% 24 -15.16% 30 28.95% 120 62 42 452 $-0.15(-88.4%) (761.97%)
460 Energi nrg $0.57 -16.3% -26 -23.0% 10 -52.32% -94 -21.66% 0 154 121 -122 $-8.68(-93.84%) (1522.17%)
461 shapeshift fox token fox $0.08 -15.16% -22 -33.69% -33 -40.72% -45 -54.24% -114 -88 -34 0 $-0.91(-91.89%) (1132.82%)
462 cudos cudos $0.01 Ethereum -9.35% -3 -11.77% 37 -8.21% 51 -8.93% 29 44 18 223 $-0.07(-86.84%) (659.82%)
463 Alpha Quark Token aqt $1.13 Ethereum... -18.33% -25 -36.04% -36 -36.37% -25 -31.76% -36 -12 -2 94 $-12.45(-91.67%) (1100.53%)
464 aeternity ae $0.08 Ethereum... 5.32% 40 -9.07% 46 -1.03% 75 13.68% 97 125 142 -23 $-4.91(-98.35%) (5972.7%)
465 Qredo qrdo $0.40 Ethereum... -5.93% 8 -26.74% 10 -25.91% 16 -36.14% -29 -94 -154 0 $-8.53(-95.55%) (2149.62%)
467 Linear lina $0.01 ethereum... -10.2% -5 -30.31% -15 -31.44% -8 -11.56% 41 -24 -31 -195 $-0.20(-96.19%) (2527.92%)
468 Steem Dollars sbd $2.53 -13.45% -12 -28.88% -5 -6.44% 64 -1.97% 62 90 78 -25 $-11.23(-81.61%) (443.79%)
469 tokenlon network token lon $0.65 -3.58% 15 -15.83% 27 -12.85% 38 -25.27% -10 105 92 -149 $-8.20(-92.71%) (1271.61%)
470 bloktopia blok $0.00 polygon-pos -5.12% 10 -33.49% -30 -55.38% -107 -45.46% -73 -143 -145 0 $-0.13(-97.51%) (3911.52%)
471 reserve rsv $1.00 Ethereum -0.19% 24 -0.37% 65 -0.15% 77 -0.35% 61 200 180 0 $-0.02(-2.15%) (2.19%)
472 usdk usdk $1.00 okex-chain... 0.45% 25 -0.17% 66 -0.33% 78 -0.4% 62 202 183 132 $-0.07(-6.73%) (7.21%)
473 Victoria VR vr $0.04 Ethereum 0.85% 27 -25.86% 5 -30.64% -1 -34.96% -43 -96 -107 0 $-0.54(-93.39%) (1413.01%)
474 gst gst $0.27 Solana 31.8% 94 -49.5% -43 -76.88% -129 -91.02% 275 326 376 0 $-7.99(-96.74%) (2970.58%)
475 Alpaca Finance alpaca $0.20 Fantom... -31.06% -61 -37.07% -43 -42.26% -51 -34.42% -46 -47 22 627 $-7.84(-97.52%) (3927.98%)
476 Presearch pre $0.07 Ethereum... -17.03% -24 -33.94% -30 -34.8% -24 -19.71% 5 -7 -48 363 $-0.69(-90.74%) (980.48%)
477 Bitcoin Diamond bcd $0.15 -15.92% -20 -25.67% 3 -33.66% -19 -21.5% -1 -87 -102 -368 $-94.07(-99.84%) (62848.11%)
478 Tokocrypto tko $0.26 Binance Smart... -7.53% 4 -28.84% -6 -34.37% -22 -23.27% -5 -55 -39 -241 $-4.22(-94.27%) (1644.21%)
479 Dvision Network dvi $0.08 Ethereum... -8.36% 0 -40.3% -55 -54.51% -104 -50.08% -90 -147 -142 -125 $-2.75(-97.24%) (3528.06%)
480 Alchemix alcx $20.90 Ethereum -13.02% -15 -32.67% -20 -36.74% -34 -37.67% -55 -101 -136 -233 $-931.77(-97.81%) (4458.46%)
481 Kava Swap swp $0.82 -5.86% 8 -11.83% 37 -11.3% 45 -14.08% 22 44 -13 0 $-2.28(-73.59%) (278.62%)
482 elitium eum $0.99 ethereum... -2.7% 17 -19.23% 15 -25.56% 3 -22.06% -5 0 1 -193 $-5.11(-83.79%) (516.84%)
483 woodcoin log $3.42 3.35% 34 -12.83% 33 -15.52% 34 70.82% 175 660 828 1362 $-1.63(-32.22%) (47.53%)
484 dia dia $0.38 -10.16% -7 -18.27% 18 -19.46% 14 1.05% 63 20 -8 -97 $-4.70(-92.54%) (1240.5%)
485 hopr hopr $0.13 Ethereum, xdai -2.19% 17 -2.59% 117 -2.49% 119 -4.19% 113 168 202 0 $-0.25(-66.4%) (197.59%)
486 opendao sos $0.00 Ethereum -12.62% -15 -34.38% -33 -46.24% -66 3.88% 71 -166 -228 0 $0.00(-96.09%) (2457.51%)
487 unifi protocol dao unfi $6.24 binance-smart... 16.93% 61 -55.56% -118 98.48% 220 198.03% 302 252 180 38 $-35.68(-85.12%) (571.91%)
488 veruscoin vrsc $0.39 -15.45% -21 -34.28% -31 -27.5% -4 -38.1% -62 -31 -30 -112 $-2.56(-86.71%) (652.18%)
489 mil.k mlk $0.34 -16.2% -26 -34.74% -35 -33.7% -20 -30.77% -35 -26 -29 -133 $-3.53(-91.11%) (1025.16%)
490 bloomzed loyalty club ticket blct $0.71 Ethereum... 3.78% 38 1.04% 67 -1.26% 72 7.34% 76 129 51 -190 $-4.63(-86.75%) (654.62%)
491 phala network pha $0.10 -6.44% 5 -22.28% 1 -25.04% 0 -17.51% 6 -39 -24 -312 $-1.14(-92.01%) (1151.5%)
492 Covalent cqt $0.11 Ethereum... 1.82% 29 -20.72% 8 -29.39% -13 -31.21% -41 -47 -85 0 $-1.63(-93.95%) (1551.98%)
493 zimbocash zash $0.02 Tron10, tron -3.2% 12 -7.06% 42 -14.58% 31 -10.94% 30 139 177 663 $-0.16(-90.33%) (933.8%)
494 swarm bzz $0.56 -9.23% -6 -14.01% 27 -6.48% 57 11.1% 82 -6 -7 0 $-2.58(-82.26%) (463.62%)
495 troy troy $0.00 binancecoin... -12.88% -21 -30.98% -19 -33.74% -24 -2.93% 48 -58 -66 -197 $-0.03(-90.39%) (940.47%)
496 automata network ata $0.15 -4.84% 7 -7.19% 43 -14.51% 32 -3.52% 46 -18 -39 -243 $-1.69(-91.63%) (1094.8%)
497 alpine f1 team fan token alpine $2.33 binance-smart... -1.95% 11 -26.08% -12 -29.23% -14 -14.87% 19 -6 -129 0 $-7.83(-77.09%) (336.55%)
498 travala.com ava $0.51 -10.82% -12 -30.02% -19 -31.47% -22 -26.52% -23 -54 -52 -304 $-5.73(-91.76%) (1113.34%)
499 BitShares bts $0.01 -9.4% -5 -34.34% -30 -39.02% -45 -34.41% -52 -23 -48 -317 $-0.88(-99.02%) (10130.34%)
500 bZx Protocol bzrx $0.06 Ethereum... -1.84% 19 -7.67% 46 -16.47% 30 -40.16% -66 12 -110 -131 $-1.32(-95.84%) (2305.0%)
501 Sentinel Protocol upp $0.06 ethereum... -19.03% -35 -35.32% -34 -32.24% -24 -32.87% -43 -18 13 14 $-0.32(-85.1%) (571.07%)