历史快照 - 2022-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 seedify.fund sfund $1.05 binance-smart... -10.62% -9 -24.88% -7 -34.24% -27 -34.65% -53 -116 -150 555 $-15.25(-93.54%) (1448.86%)
503 REI Network rei $0.03 -15.74% -28 -37.93% -52 0.0% 0 0.0% 0 0 0 0 $-0.02(-38.74%) (63.25%)
504 Groestlcoin grs $0.32 -16.37% -28 -31.92% -23 -28.8% -14 -24.98% -20 36 28 -86 $-2.10(-86.82%) (658.95%)
505 Refereum rfr $0.01 Ethereum -18.69% -35 -35.35% -34 -33.23% -27 -36.27% -60 -16 30 -15 $-0.04(-88.08%) (739.0%)
506 alethea artificial liquid intelligence token ali $0.02 Ethereum -13.76% -15 -28.16% -18 -12.58% 38 -6.93% 40 -59 254 0 $-0.17(-88.26%) (751.56%)
507 phantasma soul $0.24 Ethereum... -5.09% 11 -16.88% 21 -31.1% -19 -22.02% -3 -88 -174 143 $-3.48(-93.6%) (1461.3%)
508 kilt protocol kilt $0.51 -8.42% -2 -28.4% -18 -36.7% -34 -36.54% -58 -14 41 0 $-4.67(-90.22%) (922.35%)
509 Cobak Token cbk $0.82 Ethereum... -17.68% -28 -37.78% -43 -33.6% -27 -32.07% -38 -44 -46 434 $-12.56(-93.87%) (1531.75%)
510 Terra Virtua Kolect tvk $0.03 Ethereum... -1.16% 21 -21.91% 15 -24.64% 12 -10.73% 40 -77 -89 11 $-1.11(-97.12%) (3366.35%)
511 mimblewimblecoin mwc $2.30 2.02% 28 -24.61% -7 -25.3% -7 -45.18% -90 -105 -225 -139 $-24.92(-91.56%) (1084.75%)
512 meverse mev $0.02 Ethereum -14.49% -20 -12.06% 29 -11.83% 42 42.07% 126 0 0 0 $-0.01(-35.07%) (54.01%)
513 FIO Protocol fio $0.04 -5.73% 9 -21.05% 45 -27.78% 32 -4.56% 91 60 63 -93 $-0.43(-91.11%) (1024.91%)
514 firmachain fct $0.05 Ethereum -17.22% -27 -37.75% -37 -32.39% -19 -31.71% 46 25 96 261 $-0.36(-87.34%) (690.07%)
515 Gas gas $2.41 Neo, neo -17.78% -30 -19.99% 11 -17.86% 23 0.77% 58 37 24 -162 $-83.65(-97.2%) (3467.55%)
516 Handshake hns $0.05 ethereum... -14.41% -18 -23.78% -4 -36.16% -36 -35.07% -46 -62 -92 -199 $-0.79(-94.22%) (1629.9%)
517 DerivaDAO ddx $0.93 ethereum... -7.66% 8 -19.57% 12 -20.77% 18 -24.27% -10 -1 -26 -80 $-12.38(-93.03%) (1335.59%)
518 drep [new] drep $0.60 Ethereum -7.73% 8 -20.74% 9 -27.27% -13 5.08% 71 95 172 147 $-2.31(-79.29%) (382.81%)
519 Voxies voxel $0.37 polygon-pos -10.25% -4 -26.63% -14 -44.13% -66 -38.4% -63 -101 -75 0 $-3.62(-90.63%) (967.09%)
520 everrise rise $0.00 polygon-pos... -10.64% -7 -31.62% -29 -28.41% -17 -25.48% -15 -47 -54 0 $0.00(-74.42%) (291.01%)
521 Komodo kmd $0.18 -10.3% -1 -24.33% -1 -27.54% -5 -23.17% 0 -36 -49 -328 $-11.26(-98.44%) (6293.23%)
522 contentos cos $0.01 binancecoin -11.88% -8 -27.2% -14 -28.19% -12 -19.24% 15 -26 -15 -63 $-0.08(-93.05%) (1338.04%)
523 Verasity vra $0.01 Ethereum... 0.39% 23 -25.16% -1 -33.73% -29 -39.98% -71 -129 -142 -121 $-0.08(-93.94%) (1551.38%)
524 Akropolis akro $0.00 sora... -2.97% 17 1.98% 67 0.53% 69 23.89% 105 56 26 -130 $-0.07(-93.96%) (1556.27%)
525 Ufo Gaming ufo $0.00 Ethereum -17.41% -24 -47.34% -88 -57.61% -125 -57.16% -138 -269 -284 0 $0.00(-98.45%) (6370.4%)
526 Cryptex Finance ctx $6.54 ethereum... 28.79% 77 27.94% 123 59.83% 171 43.44% 135 255 233 0 $-20.70(-75.98%) (316.27%)
527 coinex token cet $0.03 Ethereum -7.92% 5 -8.26% 46 -25.13% 4 -25.31% -7 54 29 -43 $-0.11(-76.5%) (325.55%)
528 richquack.com quack $0.00 -12.12% -1 -18.25% 17 -16.44% 31 -25.15% -6 -17 -69 0 $0.00(-85.44%) (586.67%)
529 ambire adex adx $0.16 -12.96% -5 -26.9% -10 -29.94% -15 -29.75% -31 -3 -60 -186 $-3.11(-95.1%) (1939.96%)
530 dxdao dxd $462.35 xdai... -16.27% -23 -24.16% 0 -19.02% 25 -10.19% 33 87 152 279 $-331.98(-41.79%) (71.8%)
531 peakdefi peak $0.02 -22.24% -41 -23.89% 1 -21.27% 12 -39.1% -64 -101 -106 -152 $-0.68(-97.59%) (4046.85%)
532 Kin kin $0.00 Solana -4.37% 12 -19.36% 11 -13.7% 47 -28.88% -7 -24 -83 -195 $0.00(-99.03%) (10199.54%)
533 boson protocol boson $0.27 Ethereum... -8.71% 2 -24.93% 0 -28.03% -8 -34.94% -45 -58 -38 119 $-3.87(-93.49%) (1436.38%)
534 HARD Protocol HARD $0.18 -6.66% 8 -25.27% -3 -28.91% -11 9.76% 83 14 20 -138 $-2.44(-92.96%) (1321.34%)
535 Tranchess chess $0.27 Binance Smart... -11.8% -5 -15.61% 24 -21.86% 18 -2.47% 66 -26 -15 0 $-5.09(-94.96%) (1885.01%)
536 efinity token efi $0.13 Ethereum... 0.2% 19 -18.52% 18 -33.6% -34 -40.93% -70 -57 -65 0 $-2.17(-94.33%) (1662.71%)
537 assemble protocol asm $0.02 Ethereum -17.45% -26 -31.79% -30 -35.76% -41 -22.94% 3 -10 -29 0 $-0.17(-89.63%) (863.92%)
538 newyork exchange nye $3.10 omni -18.44% -28 -30.56% -23 -29.01% -9 -22.74% 0 70 -8 -216 $-22.47(-87.89%) (725.55%)
539 rai reflex index rai $3.00 polygon-pos... 0.2% -23 -0.24% -33 0.09% -38 -2.48% -29 -37 -121 0 $-0.08(-2.62%) (2.69%)
540 tokenpocket tpt $0.01 -12.01% -7 -30.78% -26 -33.15% -29 -33.08% -46 2 -3 0 $-0.06(-90.29%) (929.74%)
541 Trustswap swap $0.22 ethereum... -11.08% -5 -37.72% -52 -38.89% -49 -41.37% -73 -61 -15 -226 $-4.59(-95.35%) (2050.28%)
542 district0x dnt $0.04 ethereum... -14.61% -13 -34.21% -39 -33.96% -36 -23.05% -3 -80 20 -206 $-0.37(-90.98%) (1008.6%)
543 vega protocol vega $1.13 -2.35% 15 -6.71% 52 -32.3% 13 -34.45% -12 -6 -62 0 $-20.38(-94.74%) (1799.56%)
544 SingularityDAO sdao $0.56 ethereum... -0.48% 20 -23.42% 0 -30.6% -17 -26.43% -16 -70 58 0 $-5.84(-91.27%) (1044.98%)
545 circuits of value coval $0.01 binance-smart... -12.08% -7 -23.8% -3 -28.79% -8 -34.46% -52 -79 -107 401 $-0.16(-92.99%) (1326.18%)
546 unifty nif $12.34 Ethereum -7.55% 1 -22.42% 4 -11.53% 35 -33.54% -45 132 111 77 $-50.24(-80.28%) (407.06%)
547 irisnet iris $0.02 -12.89% -10 -32.65% -34 -35.39% -39 -19.99% 8 -105 -112 -205 $-0.25(-93.95%) (1552.86%)
548 Paris Saint-Germain Fan Token psg $6.75 chiliz 1.04% 24 -9.51% 37 -9.52% 44 32.4% 111 37 23 150 $-49.28(-87.95%) (729.65%)
549 Adventure Gold agld $0.30 Ethereum... -13.18% -9 -37.58% -48 -49.09% -87 -40.08% -69 -138 -150 0 $-4.75(-94.07%) (1587.16%)
550 dad dad $0.04 Ethereum -20.35% -27 -39.31% -57 -29.0% 7 -14.01% 35 -52 -61 -127 $-0.50(-91.95%) (1142.67%)
552 Spookyswap boo $2.20 fantom... -3.7% 18 -39.31% -54 -52.01% -101 -49.83% -110 0 0 0 $-24.77(-91.86%) (1127.77%)
553 rchain rev $0.03 -5.61% 8 -25.75% -4 -32.08% -17 -8.78% 43 50 -38 -265 $-2.97(-98.97%) (9619.42%)
554 YIELD App yld $0.12 polygon-pos... -16.9% -20 -20.78% 11 -26.0% 12 -24.21% 10 81 35 12 $-1.10(-90.31%) (932.48%)
555 terrakrw krt $0.00 Terra -10.19% -3 -26.86% -7 2497.57% 951 -32.2% -22 103 86 -77 $0.00(-53.62%) (115.6%)
556 gyen gyen $0.01 Ethereum 0.78% 24 -1.73% 64 -4.56% 53 -4.99% 53 189 151 131 $-0.02(-68.36%) (216.09%)
557 Wrapped NXM wnxm $12.07 ethereum... -12.45% -8 -34.67% -33 -37.93% -42 -38.0% -61 7 -12 -267 $-105.91(-89.77%) (877.44%)
558 Ethernity Chain ern $1.33 Ethereum... -7.57% 2 -25.38% -2 -38.21% -46 -30.11% 0 -66 -79 -227 $-65.42(-98.01%) (4913.27%)
559 Somnium Space CUBEs cube $1.61 Ethereum -4.51% 12 -11.39% 33 -14.09% 31 -24.16% -7 -62 -162 0 $-15.36(-90.52%) (954.96%)
560 btse btse $4.61 -9.73% -7 -25.94% -5 -31.19% -19 -26.65% -16 77 37 158 $-3.98(-46.34%) (86.35%)
561 student coin stc $0.00 Ethereum -2.48% 13 -6.79% 47 -9.26% 41 -6.41% 45 149 139 -179 $-0.02(-80.45%) (411.48%)
562 Aurory aury $2.09 Solana -8.0% 0 -12.44% 27 12.25% 90 -59.96% -156 -153 -145 0 $-12.76(-85.93%) (610.61%)
563 Tellor trb $11.77 Ethereum... -6.79% 3 -14.03% 20 -0.02% 60 8.42% 68 -12 -20 -219 $-134.02(-91.93%) (1138.75%)
564 Harvest Finance farm $29.48 binance-smart... -16.04% -21 -31.68% -30 -37.67% -43 -39.4% -72 -71 -90 -22 $-381.18(-92.82%) (1293.19%)
565 babyswap baby $0.09 binance-smart... -7.76% 2 -37.83% -48 -52.98% -100 -42.16% -54 -46 35 0 $-3.78(-97.75%) (4335.26%)
566 small love potion slp $0.00 -8.51% -3 -28.72% -19 -35.17% -32 -32.53% -40 -162 -172 -142 $-0.36(-98.99%) (9781.47%)
567 rss3 rss3 $0.14 Ethereum -4.99% 6 -10.66% 32 -4.42% 48 13.84% 121 306 331 0 $-0.20(-58.96%) (143.64%)
569 decentral games [new] dg $0.04 -17.6% -24 -25.51% -6 -28.62% -4 -54.31% -131 -174 -272 0 $-0.49(-92.87%) (1302.96%)
570 BarnBridge bond $2.86 ethereum... -15.12% -20 -23.22% 1 -22.63% 7 -13.56% 29 -24 -18 -260 $-142.64(-98.03%) (4983.25%)
571 tornado cash torn $17.66 -9.56% -2 -28.79% -18 -33.68% -31 -53.46% -134 -11 -60 -105 $-385.73(-95.62%) (2184.65%)
573 Shiba Predator qom $0.00 Ethereum -28.29% -64 -63.24% -170 -52.75% -107 -40.61% -74 0 0 0 $0.00(-79.98%) (399.61%)
574 TiFi tifi $0.00 -2.45% 9 -18.97% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-27.09%) (37.15%)
575 Keep3rV1 kp3r $95.43 Ethereum, Fantom -6.03% 4 -24.91% -7 -33.6% -26 -19.63% 3 -143 -145 7 $-1,776.09(-94.9%) (1861.14%)
576 Kleros pnk $0.03 Ethereum... -16.02% -25 -19.14% 4 -19.65% 13 -27.98% -22 8 -53 -235 $-0.41(-93.19%) (1368.02%)
577 streamr data $0.02 polygon-pos... -11.94% -12 -31.36% -26 -30.32% -13 -17.87% 9 -55 -67 -394 $-0.32(-92.79%) (1287.59%)
578 vectorspace ai vxv $0.47 10.85% 47 -34.63% -41 -47.12% -85 -46.61% -100 -176 -131 0 $-9.09(-95.08%) (1930.63%)
579 permission coin ask $0.00 9.2% 39 15.7% 94 28.99% 117 10.53% 67 139 135 24 $-0.01(-86.05%) (616.91%)
580 namecoin nmc $1.26 -6.98% 1 -11.65% 35 -11.13% 34 -40.27% -65 36 28 65 $-6.07(-82.82%) (482.04%)
581 hermez network hez $3.93 -2.72% 15 -6.63% 47 -9.28% 37 -21.48% -1 92 75 97 $-6.27(-61.45%) (159.37%)
582 MixMarvel mix $0.00 Ethereum... -9.55% -4 -27.66% -13 -32.71% -21 -3.42% 43 -21 -54 210 $-0.04(-91.99%) (1148.58%)
584 reddcoin rdd $0.00 124.03% 212 -3.81% 54 5.18% 77 62.15% 151 191 155 -254 $-0.03(-97.95%) (4782.13%)
585 MANTRA DAO om $0.04 polygon-pos... -10.64% -9 -28.32% -15 -31.32% -12 -16.29% 30 11 28 -114 $-0.69(-94.88%) (1854.08%)
586 stafi fis $0.30 sora... -5.07% 9 -16.92% 19 -13.72% 27 23.09% 92 21 -4 187 $-4.35(-93.56%) (1451.67%)
587 venus xvs vxvs $0.08 binance-smart... -8.3% -1 -31.65% -23 -21.15% 11 -14.24% 27 -10 -7 -305 $-2.70(-97.14%) (3396.26%)
588 lazio fan token lazio $2.07 binance-smart... -1.57% 13 -17.65% 19 -11.28% 34 24.2% 95 34 -5 0 $-9.99(-82.85%) (483.02%)
589 PARSIQ prq $0.11 binance-smart... -19.88% -35 -14.7% 34 -16.19% 30 18.0% 91 4 12 -288 $-2.43(-95.75%) (2252.07%)
590 DeRace derc $0.31 Ethereum... -9.19% -1 -12.66% 37 -26.31% -3 -34.93% -31 -76 -88 0 $-7.65(-96.12%) (2478.3%)
591 apollox apx $0.04 -10.77% -7 -33.04% -29 -36.26% -31 -31.5% -23 10 -18 0 $-0.17(-82.84%) (482.87%)
592 reapchain reap $0.06 Ethereum -0.1% 20 -1.29% 63 1.8% 74 2.07% 51 200 133 411 $-0.36(-86.36%) (632.99%)
594 digixdao dgd $232.92 Ethereum -9.16% 0 59.76% 172 76.54% 201 -24.42% -6 3 -215 -117 $-998.60(-81.09%) (428.73%)
595 time new bank tnb $0.00 Ethereum... 0.92% 25 -6.25% 49 0.46% 70 28.81% 98 338 467 261 $-0.32(-98.68%) (7462.43%)
596 x world games xwg $0.01 binance-smart... -2.35% 13 -11.91% 36 -11.19% 37 -8.0% 38 64 -106 0 $-0.25(-95.16%) (1967.73%)
597 redfox labs rfox $0.01 -1.33% 16 -19.49% 13 -28.53% -14 -29.73% -26 -125 -109 -288 $-0.32(-96.09%) (2455.8%)
598 frontier front $0.18 -8.67% -1 -24.28% -2 -32.68% -23 -23.03% 7 -23 -12 -91 $-3.90(-95.51%) (2127.65%)
599 six six $0.06 -16.66% -22 -32.86% -27 -36.39% -31 -33.42% -37 12 -14 105 $-0.35(-85.08%) (570.27%)
600 fc barcelona fan token bar $4.28 chiliz 0.5% 27 -9.73% 41 -2.82% 58 32.8% 100 62 5 -151 $-49.36(-92.02%) (1153.05%)
601 firo firo $1.26 -13.31% -14 -27.68% -17 -32.16% -23 -23.19% 2 -44 -89 -261 $-141.17(-99.11%) (11161.22%)
602 maro maro $0.02 -17.38% -27 -35.69% -41 -36.45% -33 -33.42% -37 -35 -62 -129 $-0.77(-97.03%) (3268.42%)
603 SuperRare rare $0.16 Ethereum... -8.96% -5 -35.03% -37 -41.91% -57 -14.8% 16 -104 -69 0 $-2.96(-94.73%) (1795.75%)
604 Wilder World wild $0.19 Ethereum... -12.59% -12 -30.82% -28 -41.28% -52 -50.0% -117 -229 -243 734 $-7.08(-97.33%) (3645.33%)
605 measurable data token mdt $0.02 Ethereum -12.62% -12 -33.15% -31 -33.9% -31 -20.7% 6 21 17 69 $-0.74(-96.78%) (3009.8%)
606 morpheus.network mnw $0.35 Ethereum -4.11% 9 -28.72% -24 -42.59% -64 -47.93% -100 -101 -64 -94 $-4.63(-92.91%) (1311.18%)