历史快照 - 2022-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,510.44 -15.85% 0 -27.78% 0 -29.16% 0 -25.34% 0 0 0 0 $-45,056.39(-66.68%) (200.16%)
2 Ethereum eth $1,210.86 moonriver... -16.05% 0 -33.31% 0 -37.62% 0 -41.31% 0 0 0 0 $-3,601.23(-74.84%) (297.41%)
3 Tether usdt $1.00 Solana, meter... -0.04% 0 -0.08% 0 -0.07% 0 -0.03% 0 0 0 0 $-0.08(-7.35%) (7.93%)
4 USD Coin usdc $1.00 harmony-shard... -0.02% 0 -0.0% 0 -0.0% 0 -0.04% 0 1 1 5 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $223.97 -12.52% 0 -22.87% 0 -30.35% 0 -24.82% 0 -1 -1 -1 $-451.72(-66.85%) (201.69%)
6 Binance USD busd $1.00 fuse... -0.08% 0 -0.11% 2 -0.19% 2 -0.2% 3 8 7 10 $-0.05(-4.98%) (5.24%)
7 Cardano ada $0.46 -6.26% 0 -24.91% -1 -25.28% -1 -13.79% 1 1 2 -2 $-2.50(-84.37%) (539.69%)
8 xrp xrp $0.31 -10.11% 0 -23.94% -1 -26.05% -1 -27.29% -1 -2 -2 -1 $-3.07(-90.78%) (985.14%)
9 Solana sol $28.00 -8.86% 0 -28.96% 0 -38.89% 0 -46.19% 1 -2 -1 5 $-230.94(-89.19%) (824.91%)
10 Dogecoin doge $0.05 binance-smart... -15.62% 0 -32.7% 0 -36.97% 1 -39.84% 1 2 4 -4 $-0.63(-92.09%) (1163.52%)
11 polkadot dot $7.01 -5.29% 1 -23.97% 1 -32.23% 1 -38.54% 1 2 1 -3 $-46.88(-87.0%) (669.06%)
12 dai dai $1.00 0.01% 3 0.01% 4 -0.02% 5 -0.18% 7 9 8 12 $-0.09(-8.5%) (9.29%)
13 Wrapped Bitcoin wbtc $22,524.14 moonbeam... -15.5% 0 -27.68% 0 -29.11% 0 -25.28% 1 4 5 7 $-45,025.08(-66.66%) (199.9%)
14 TRON trx $0.06 -15.81% 0 -21.66% 1 -23.21% 1 -11.09% 2 14 12 11 $-0.16(-70.9%) (243.65%)
15 unus sed leo leo $5.24 -4.94% 2 -1.24% 5 -1.14% 6 4.15% 8 16 14 33 $-2.25(-30.08%) (43.03%)
16 avalanche avax $16.06 -7.1% 2 -34.51% 1 -39.68% 0 -52.68% -3 -5 -5 29 $-117.82(-88.01%) (733.75%)
17 Shiba Inu shib $0.00 polygon-pos... -7.67% 3 -25.44% 2 -31.63% 2 -35.95% 1 -1 -1 26 $0.00(-89.99%) (899.48%)
18 polygon matic $0.43 -14.09% 4 -30.67% 3 -35.3% 2 -37.56% 2 0 -1 -3 $-2.43(-84.99%) (566.35%)
19 FTX Token ftt $24.42 Ethereum... -12.31% 4 -10.09% 9 -15.56% 8 -22.87% 6 11 9 15 $-55.45(-69.43%) (227.08%)
20 Litecoin ltc $43.39 -9.37% 5 -32.15% 3 -36.73% 2 -36.72% 1 2 2 -8 $-343.06(-88.77%) (790.72%)
21 crypto.com coin cro $0.12 -17.07% 3 -34.53% 1 -38.26% 2 -38.72% 1 -1 -2 17 $-0.78(-86.94%) (665.63%)
22 Chainlink link $5.90 Fantom... -5.85% 7 -32.29% 3 -22.3% 9 -19.25% 8 3 2 -9 $-46.30(-88.7%) (785.0%)
23 Stellar xlm $0.11 -9.83% 5 -24.31% 6 -28.49% 6 -23.02% 6 9 10 -4 $-0.79(-88.11%) (741.1%)
24 Uniswap uni $3.68 sora... -10.22% 3 -29.36% 2 -35.45% 2 -29.28% 4 0 1 -14 $-39.48(-91.47%) (1072.06%)
25 near protocol near $3.48 -5.65% 8 -33.4% 2 -41.12% 0 -48.61% -1 -6 -2 41 $-16.71(-82.75%) (479.64%)
26 Bitcoin Cash bch $126.25 -13.61% 6 -30.61% 4 -38.11% 2 -40.5% 1 0 4 -15 $-3,796.82(-96.78%) (3007.49%)
27 Monero xmr $132.66 -16.42% 3 -29.26% 4 -33.15% 3 -14.59% 10 8 14 0 $-350.93(-72.57%) (264.54%)
28 Algorand algo $0.30 -6.8% 7 -24.56% 6 -27.8% 8 -34.92% 3 6 4 5 $-2.90(-90.54%) (957.16%)
29 Ethereum Classic etc $14.39 -13.42% 5 -33.42% 4 -39.31% 4 -32.07% 6 4 9 -7 $-119.72(-89.27%) (832.19%)
30 cosmos atom $6.50 osmosis... -8.64% 6 -29.58% 6 -36.96% 4 -40.07% 3 -7 -9 12 $-38.04(-85.41%) (585.36%)
31 VeChain vet $0.02 vechain -8.02% 6 -23.12% 7 -27.99% 7 -25.56% 11 6 12 -10 $-0.23(-90.68%) (973.51%)
32 Flow flow $1.56 -13.47% 6 -35.97% 5 -42.22% 5 -47.76% 2 28 29 75 $-37.48(-96.01%) (2406.81%)
33 Decentraland mana $0.81 polygon-pos... 1.65% 8 -20.88% 7 -25.61% 6 -39.46% 6 5 1 39 $-4.60(-85.09%) (570.8%)
34 hedera hbar $0.07 -5.69% 8 -27.58% 5 -30.33% 7 -35.27% 7 5 2 21 $-0.44(-86.97%) (667.72%)
35 Internet Computer icp $5.48 -4.47% 9 -19.92% 9 -34.09% 7 -36.03% 8 5 5 -17 $-422.88(-98.72%) (7711.32%)
36 Tezos xtz $1.39 -15.05% 4 -32.91% 5 -33.57% 7 -25.03% 12 12 14 5 $-9.17(-86.87%) (661.53%)
37 trueusd tusd $1.00 0.02% 11 0.04% 17 0.05% 20 -0.06% 25 47 37 27 $-0.08(-7.77%) (8.42%)
38 Filecoin fil $5.33 -7.12% 9 -27.57% 9 -33.96% 9 -39.78% 8 3 6 -15 $-186.02(-97.21%) (3487.03%)
39 kucoin token kcs $11.74 -17.08% 4 -27.6% 6 -33.72% 7 -9.85% 22 34 34 60 $-15.40(-56.74%) (131.17%)
40 theta theta $1.13 1.74% 12 -9.47% 16 -15.74% 15 -21.06% 15 5 8 -23 $-13.15(-92.08%) (1162.39%)
41 The Sandbox sand $0.85 polygon-pos... -9.83% 8 -34.86% 2 -40.84% 4 -40.35% 6 3 -4 122 $-6.88(-88.96%) (805.45%)
42 apecoin ape $3.51 -11.31% 8 -41.64% 0 -48.0% -2 -59.94% -4 0 0 0 $-20.76(-85.53%) (590.95%)
43 Zcash zec $65.53 -17.35% 8 -29.3% 9 -29.75% 11 -37.6% 9 18 12 14 $-815.23(-92.56%) (1243.96%)
44 Helium hnt $7.99 -6.86% 13 -21.59% 14 -15.76% 17 -18.96% 21 12 9 27 $-44.72(-84.84%) (559.78%)
45 pax dollar usdp $1.00 Ethereum 0.28% 15 0.41% 25 0.4% 27 -0.25% 28 55 48 33 $-0.05(-4.38%) (4.58%)
46 elrond egld $41.91 -7.13% 12 -37.32% 4 -48.42% -2 -52.9% -2 -3 -7 15 $-443.82(-91.37%) (1059.04%)
47 EOS eos $0.92 EOS -11.39% 9 -28.64% 6 -33.31% 6 -32.71% 9 8 12 -21 $-20.62(-95.74%) (2247.17%)
48 Huobi Token ht $5.83 harmony-shard... -13.81% 5 -20.07% 12 -18.45% 15 -17.68% 20 28 28 -1 $-28.82(-83.19%) (494.84%)
49 bitcoin sv bsv $46.48 -4.05% 12 -19.18% 14 -14.33% 19 -13.92% 21 22 22 -17 $-394.91(-89.47%) (849.58%)
50 Axie Infinity axs $13.39 ronin... -7.42% 12 -31.96% 5 -42.15% 2 -36.82% 9 -3 -4 183 $-146.97(-91.65%) (1097.55%)
51 Aave aave $60.24 sora... -13.33% 8 -39.75% 0 -47.09% -1 -31.29% 12 3 11 -23 $-572.03(-90.47%) (949.66%)
52 neutrino usd usdn $0.96 -2.48% 16 -3.14% 22 -3.08% 22 0.32% 24 44 59 69 $-0.08(-8.06%) (8.77%)
53 bittorrent (new) btt $0.00 -12.39% 11 -24.2% 14 -27.41% 13 -26.57% 16 11 11 0 $0.00(-72.7%) (266.27%)
54 Maker mkr $758.81 arbitrum-one... -16.95% 9 -34.65% 5 -42.81% 2 -51.37% -3 8 9 -19 $-5,253.65(-87.38%) (692.35%)
55 The Graph grt $0.11 polygon-pos... -4.0% 16 -30.58% 10 -34.36% 7 -44.27% 2 12 2 30 $-2.24(-95.47%) (2107.73%)
56 eCash xec $0.00 arbitrum-one -10.07% 13 -31.44% 10 -25.38% 15 -11.7% 21 9 14 0 $0.00(-88.59%) (776.38%)
57 USDD usdd $0.99 tron... -1.23% 18 -1.18% 24 -1.15% 37 -1.0% 96 0 0 0 $-0.02(-1.55%) (1.58%)
58 IOTA miota $0.26 -9.17% 12 -27.28% 10 -27.3% 12 -27.74% 13 5 2 -21 $-5.11(-95.23%) (1994.7%)
59 klaytn klay $0.25 -17.54% 6 -37.3% 2 -43.93% -1 -37.43% 8 -9 -12 -15 $-4.01(-94.21%) (1627.42%)
60 NEO neo $9.78 -18.98% 6 -17.68% 13 -16.28% 15 -8.56% 21 15 12 -30 $-177.63(-94.78%) (1816.89%)
61 OKB okb $10.86 okex-chain... -3.86% 15 -4.33% 22 -11.14% 20 -13.78% 19 27 21 22 $-31.50(-74.36%) (289.96%)
62 thorchain rune $1.85 binancecoin -16.93% 10 -36.59% 7 -42.11% 3 -46.69% 4 -13 -10 -11 $-18.46(-90.9%) (998.54%)
63 PAX Gold paxg $1,830.57 Ethereum... -2.78% 14 -1.32% 23 -0.37% 29 0.95% 34 65 58 223 $-252.72(-12.13%) (13.81%)
64 Fantom ftm $0.24 milkomeda-car... 5.56% 18 -32.3% 7 -41.58% 3 -37.18% 8 -18 -22 29 $-3.12(-92.91%) (1310.03%)
65 quant qnt $48.72 -3.46% 13 -24.63% 10 -31.3% 8 -33.07% 10 20 10 30 $-344.81(-87.62%) (707.71%)
66 Chiliz chz $0.09 Ethereum -4.79% 13 -24.21% 10 -25.6% 12 -20.01% 20 12 15 -6 $-0.68(-87.95%) (729.55%)
67 Waves waves $5.00 Ethereum -7.73% 13 -36.78% 5 -45.49% 2 -28.47% 12 -15 -22 -8 $-48.73(-90.7%) (975.04%)
68 Loopring lrc $0.37 Ethereum... -7.03% 17 -30.15% 12 -34.13% 11 -22.24% 26 21 24 52 $-3.29(-89.84%) (884.0%)
69 pancakeswap cake $3.26 -15.64% 12 -26.68% 8 -29.99% 7 -24.52% -9 -11 0 -33 $-39.32(-92.33%) (1204.55%)
70 stacks stx $0.35 -16.86% 13 -36.58% 9 -38.57% 10 -38.77% 12 4 -4 5 $-2.63(-88.34%) (757.47%)
71 Dash dash $42.40 -8.2% 15 -27.49% 14 -34.48% 15 -30.87% 21 19 18 -19 $-1,508.44(-97.27%) (3557.26%)
72 Zilliqa zil $0.03 binance-smart... -8.4% 15 -31.54% 12 -37.35% 13 -34.93% 17 8 64 -5 $-0.20(-85.65%) (596.8%)
73 NEXO nexo $0.79 Fantom... -18.07% 11 -36.61% 9 -38.94% 10 -41.85% 5 13 6 0 $-3.13(-79.95%) (398.87%)
74 Basic Attention Token bat $0.29 Ethereum... -7.2% 16 -28.07% 14 -29.11% 19 -31.45% 21 17 3 2 $-1.64(-85.12%) (572.22%)
75 Fei Protocol fei $0.99 Ethereum -0.19% 24 -0.37% 38 0.08% 38 -0.39% 41 88 84 131 $-0.03(-2.7%) (2.77%)
76 Gala gala $0.06 binance-smart... 3.39% 26 -23.81% 17 -27.23% 20 -41.4% 9 5 -11 299 $-0.70(-92.15%) (1174.07%)
77 Celo celo $0.93 Celo -4.02% 19 -27.15% 14 -37.02% 11 -40.58% 10 5 8 26 $-6.71(-87.81%) (720.1%)
78 enjin coin enj $0.44 -9.68% 15 -29.34% 14 -36.2% 13 -40.41% 12 9 0 -10 $-4.03(-90.1%) (909.61%)
79 Kusama ksm $46.52 -8.91% 16 -30.79% 11 -42.03% 8 -38.29% 14 0 5 -50 $-547.92(-92.17%) (1177.72%)
80 amp amp $0.01 -9.13% 18 -20.94% 19 -27.44% 19 -32.51% 19 19 8 -49 $-0.10(-91.62%) (1093.59%)
81 xdc network xdc $0.03 -10.26% 20 -20.89% 22 -27.42% 25 -34.85% 19 43 34 20 $-0.15(-83.77%) (515.99%)
82 Curve DAO Token crv $0.72 sora... -17.26% 12 -40.2% 5 -47.99% 8 -50.12% 9 11 9 8 $-10.90(-93.84%) (1522.89%)
83 green metaverse token gmt $0.60 -10.65% 20 -37.54% 6 -48.99% 1 -61.58% -9 0 95 0 $-3.24(-84.46%) (543.46%)
84 Decred dcr $25.30 -15.07% 16 -30.33% 12 -30.85% 18 -25.19% 23 26 19 -31 $-221.61(-89.75%) (875.92%)
85 Kava.io kava $1.71 kava... -8.06% 20 -35.16% 9 -40.7% 10 -27.62% 26 26 53 51 $-7.01(-80.43%) (410.92%)
86 mina mina $0.65 2.72% 28 -24.01% 18 -32.38% 19 -41.55% 15 6 12 137 $-5.50(-89.43%) (845.94%)
87 NEM xem $0.04 -8.19% 19 -25.1% 14 -26.83% 20 -30.73% 18 15 7 -25 $-1.80(-97.88%) (4612.56%)
88 holo hot $0.00 -2.88% 20 -21.09% 18 -31.86% 15 -26.21% 20 16 20 -23 $-0.03(-92.92%) (1312.23%)
89 Harmony one $0.03 -6.33% 20 -31.68% 9 -40.68% 9 -44.71% 7 -12 -21 -3 $-0.33(-92.21%) (1183.93%)
90 gatetoken gt $4.24 -12.72% 17 -22.35% 19 -24.65% 20 -23.68% 24 55 50 36 $-7.07(-62.53%) (166.86%)
91 gnosis gno $128.64 -15.55% 13 -32.38% 6 -37.07% 9 -43.79% 7 35 37 44 $-452.12(-77.85%) (351.45%)
92 1inch 1inch $0.60 harmony-shard... -9.35% 19 -29.3% 16 -38.6% 27 -36.84% 27 35 26 10 $-6.88(-92.04%) (1155.8%)
93 Arweave ar $9.10 -9.87% 22 -35.08% 9 -40.29% 11 -42.73% 10 1 -10 17 $-77.18(-89.45%) (848.27%)
94 Qtum qtum $2.78 -10.01% 23 -29.97% 20 -33.2% 18 -32.02% 21 26 29 -14 $-91.89(-97.06%) (3306.42%)
95 Kadena kda $1.53 4.71% 34 -22.12% 27 -31.23% 21 -48.23% 7 3 -8 312 $-22.62(-93.66%) (1476.88%)
96 Gemini Dollar gusd $1.00 Ethereum -0.55% 31 -0.88% 58 -0.68% 49 0.26% 54 175 73 70 $-0.13(-11.61%) (13.14%)
97 symbol xym $0.05 -5.38% 28 -16.48% 38 -17.79% 42 -30.92% 21 28 4 115 $-0.40(-89.22%) (827.31%)
98 omg network omg $1.90 -11.37% 23 -28.93% 22 -30.86% 27 -26.22% 28 25 27 -2 $-23.82(-92.61%) (1252.52%)
99 Bitcoin Gold btg $14.97 -16.83% 20 -31.81% 19 -35.26% 19 -22.96% 34 32 36 -25 $-485.15(-97.01%) (3240.3%)
100 Convex Finance cvx $4.11 ethereum... -18.38% 18 -46.9% 0 -60.01% -11 -64.91% -16 -30 -10 0 $-45.64(-91.74%) (1110.15%)