历史快照 - 2022-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 thetan arena thg $0.11 kardiachain... -5.32% -6 -25.65% -41 -32.11% -59 -28.58% -66 -306 -336 0 $-1.38(-92.93%) (1315.15%)
716 scprime scp $0.28 -16.37% -38 -22.95% -33 -27.32% -47 -35.88% -84 38 -36 736 $-2.73(-90.75%) (981.54%)
717 get protocol get $1.04 -5.74% -7 -20.89% -29 -26.95% -45 -29.6% -69 -16 -8 -246 $-8.06(-88.57%) (774.79%)
718 Lattice Token ltx $0.41 ethereum... -16.45% -39 -30.52% -53 -36.72% -76 -42.24% -107 -10 42 105 $-2.28(-84.69%) (553.17%)
719 oneledger olt $0.02 -14.11% -35 -26.31% -44 -26.2% -45 -18.53% -33 39 306 430 $-0.08(-77.84%) (351.32%)
720 gamefi gafi $11.80 Binance Smart... -9.17% -20 -33.44% -66 -18.87% -25 -34.38% -84 -77 -44 0 $-305.12(-96.28%) (2585.18%)
721 Vite vite $0.02 ethereum... -7.85% -17 -23.31% -36 -22.04% -37 12.31% 34 -18 -68 -219 $-0.30(-92.92%) (1312.22%)
722 ternoa caps $0.02 -1.99% 0 -10.77% -2 -13.28% 13 -2.17% 18 -4 -16 0 $-0.13(-87.82%) (721.08%)
723 bitkan kan $0.00 -1.86% 0 -6.35% 12 -9.16% 1 -3.96% -11 59 46 -124 $-0.01(-87.18%) (679.94%)
724 smartofgiving aog $0.16 binance-smart... -5.89% -10 -10.61% -1 -13.28% -9 -14.81% -31 103 105 498 $-0.08(-34.52%) (52.72%)
725 hyperdao hdao $0.00 Ethereum -6.9% -12 -14.23% -11 -9.98% -2 -16.21% -34 -177 -226 329 $-0.17(-97.97%) (4837.12%)
726 elysia el $0.00 Ethereum -6.54% -11 -18.58% -24 -13.16% -8 -7.59% -20 10 -2 48 $-0.06(-94.07%) (1587.38%)
727 VideoCoin vid $0.07 Ethereum... -7.96% -16 -22.48% -34 5.21% 40 4.3% 14 -16 11 -273 $-0.95(-93.07%) (1343.16%)
728 fortube for $0.02 -12.87% -35 -14.65% -13 -10.05% -3 21.63% 51 -32 -55 -74 $-0.13(-88.19%) (746.58%)
729 epic cash epic $0.80 -9.14% -21 -22.99% -39 -19.57% -30 1.03% 6 -27 -17 369 $-5.83(-87.94%) (728.88%)
730 king dag kdag $0.21 -0.68% -3 -8.0% 4 -6.33% 13 -13.72% -34 16 -1 -86 $-0.66(-75.81%) (313.38%)
731 onbuff onit $0.04 Ethereum -11.02% -30 -25.31% -47 -29.56% -61 -18.45% -42 -133 0 0 $-0.15(-78.09%) (356.48%)
732 sentinel sent $0.00 Cosmos, osmosis -13.4% -37 -18.01% -24 4.88% 43 0.97% 22 -100 -166 -35 $-0.05(-97.55%) (3976.74%)
734 quiztok qtcon $0.00 Ethereum -10.51% -27 -19.13% -28 -28.18% -57 -31.15% -63 -59 -62 47 $-0.14(-98.53%) (6681.54%)
735 ApeSwap Finance banana $0.11 binance-smart... -4.92% -11 -23.58% -39 -38.53% -89 -35.89% -97 -139 -94 0 $-4.73(-97.79%) (4433.41%)
736 pnetwork pnt $0.21 binance-smart... -9.05% -20 -13.74% -9 -24.27% -45 5.92% 22 -63 -48 -208 $-2.77(-92.91%) (1311.16%)
737 gem exchange and trading gxt $0.13 Ethereum 6.25% 4 -10.62% -4 -20.74% -34 -26.3% -65 103 -78 349 $-0.72(-84.34%) (538.43%)
738 numbers protocol num $0.09 Ethereum... 0.08% -6 -14.46% -12 -16.35% -18 -24.65% -33 -50 34 0 $-2.26(-96.13%) (2480.7%)
739 bitrue coin btr $0.08 -2.95% -11 -23.29% -40 -29.91% -64 -38.22% -104 -137 -116 -67 $-0.39(-82.06%) (457.37%)
740 powerpool cvp $0.28 Ethereum -9.23% -21 -18.63% -27 -21.65% -36 -1.98% -4 -75 -146 -210 $-12.07(-97.75%) (4344.0%)
742 SUKU SUKU $0.09 Ethereum... -15.65% -40 -16.92% -20 -22.35% -37 -6.89% -23 -49 -57 -256 $-1.16(-92.75%) (1280.0%)
743 ChainX pcx $0.86 polkadot -4.82% -13 -19.1% -24 -24.46% -45 36.1% 80 -26 6 -356 $-15.77(-94.82%) (1828.96%)
744 aurox urus $20.64 -9.23% -19 -23.7% -40 -33.05% -71 -32.43% -86 -118 -83 323 $-259.48(-92.63%) (1257.32%)
745 aventus avt $1.79 ethereum... 47.65% 80 70.92% 137 53.09% 112 118.92% 199 78 80 572 $-5.14(-74.19%) (287.46%)
746 bounce token auction $5.15 -14.29% -34 -21.27% -35 -28.58% -60 5.37% 16 -101 -80 -263 $-59.90(-92.08%) (1162.88%)
747 era token (era7) era $0.23 -8.75% -21 -19.58% -29 -24.52% -46 -0.97% -2 159 0 0 $-0.31(-57.39%) (134.68%)
748 senso senso $0.15 Ethereum -17.59% -45 -30.06% -61 -25.53% -46 -43.06% 324 286 247 110 $-2.96(-95.16%) (1966.82%)
749 degate dg $0.12 Ethereum -0.93% -11 -1.28% 24 -6.49% 17 -9.88% -21 115 32 -116 $-0.38(-76.19%) (319.96%)
750 hoge finance hoge $0.00 binance-smart... -5.44% -16 -20.3% -26 -6.63% 11 6.45% 25 6 -52 -385 $0.00(-96.67%) (2899.94%)
751 invictus hyperion fund ihf $0.09 -2.19% -12 -7.2% 5 -34.94% -75 -53.57% -159 -117 -149 -155 $-0.34(-79.25%) (381.86%)
752 anchor anct $0.80 Ethereum -0.08% -2 -0.13% 23 -2.06% 25 -0.72% 5 171 126 129 $-0.39(-32.73%) (48.66%)
754 shiryo-inu shiryo-inu $0.00 Ethereum -9.23% -23 -15.66% -16 -9.69% 3 33.53% 80 19 -90 0 $0.00(-76.42%) (324.11%)
755 goldfinch gfi $1.46 -2.58% -9 -12.81% -13 -15.5% -9 6.76% 25 34 60 0 $-11.19(-88.44%) (765.37%)
756 counterparty xcp $3.85 -4.3% -16 -12.43% -12 -25.12% -42 -24.19% -59 -74 -79 0 $-85.08(-95.67%) (2210.26%)
757 MAPS maps $0.23 Solana, solana -3.07% -9 -8.79% 2 -42.89% -98 -43.19% -113 -160 -159 -194 $-1.67(-87.97%) (730.95%)
758 newscrypto nwc $0.07 -3.91% -15 -29.56% -55 -33.6% -73 -32.08% -76 -139 -103 -485 $-2.06(-96.88%) (3107.77%)
759 ac milan fan token acm $3.15 chiliz -10.08% -26 -12.45% -10 -7.17% 11 -13.11% -30 13 51 28 $-15.24(-82.86%) (483.58%)
760 tnc coin tnc $0.00 -26.44% -69 -44.74% -108 -58.05% -165 -47.33% -131 147 388 -285 $-0.27(-99.37%) (15854.66%)
761 xeno token xno $0.03 Ethereum -5.56% -17 -11.93% -8 -14.15% -9 7.09% 28 -27 -44 0 $-0.13(-83.34%) (500.18%)
762 switcheo swth $0.01 ethereum, neo... -2.79% -6 10.93% 48 -6.41% 12 -4.95% -6 -115 -80 -204 $-0.09(-93.68%) (1483.23%)
763 birake bir $0.09 -5.59% -18 -11.3% -6 -22.27% -34 -15.09% -30 95 81 1141 $-0.23(-71.32%) (248.66%)
764 dora factory dora $2.37 Ethereum 1.73% 0 -18.05% -24 -28.44% -54 -7.31% -12 -37 -30 55 $-53.47(-95.76%) (2257.94%)
765 soda coin soc $0.01 -8.51% -28 -14.84% -19 -21.27% -28 -10.37% -22 -22 -57 0 $-0.14(-96.49%) (2748.81%)
766 coinpoker chp $0.04 polygon-pos... 1.01% -4 -2.18% 18 -3.93% 17 24.37% 62 45 9 361 $-0.11(-75.25%) (303.98%)
767 BEPRO Network bepro $0.00 ethereum... -4.39% -13 -15.27% -20 -16.3% -16 -15.99% -42 -144 -6 200 $-0.03(-95.03%) (1910.87%)
768 star atlas dao polis $0.44 -1.43% -7 -20.78% -31 -30.03% -59 -38.23% -103 -129 -136 0 $-12.31(-96.52%) (2774.67%)
769 vertcoin vtc $0.15 -8.6% -27 -14.83% -19 -13.5% -4 -4.83% -3 25 21 -251 $-9.37(-98.44%) (6318.46%)
770 sylo sylo $0.00 Ethereum -7.18% -19 44.98% 97 60.51% 136 49.28% 103 92 109 97 $-0.01(-70.01%) (233.4%)
771 Inverse Finance inv $101.12 Ethereum -22.7% -54 2.76% 29 1.56% 32 12.57% 33 -61 -149 0 $-566.81(-84.86%) (560.54%)
772 bytecoin bcn $0.00 -6.74% -19 -25.88% -43 -25.55% -45 -36.84% -96 -78 -70 -540 $-0.03(-99.83%) (58644.56%)
773 v.systems vsys $0.00 -6.76% -18 -27.89% -48 -22.07% -29 -4.82% -1 -119 -142 -315 $-0.27(-98.65%) (7322.28%)
774 pallapay palla $0.01 tron 0.91% 3 -2.65% 19 -7.14% 10 -10.15% 7 62 52 0 $-0.08(-86.31%) (630.35%)
775 nexus nxs $0.13 -5.63% -17 -12.14% -5 -17.66% -21 6.86% 21 -13 -25 -327 $-12.65(-99.0%) (9946.09%)
776 temco temco $0.00 Ethereum -14.3% -41 -25.61% -44 -25.14% -44 -20.19% -58 -31 -31 -51 $-0.03(-93.32%) (1395.98%)
777 airswap ast $0.06 ethereum... -3.29% -12 -17.25% -25 -28.78% -55 -23.66% -64 -47 -64 -121 $-1.65(-96.39%) (2669.84%)
778 everest id $0.08 -9.25% -26 -15.72% -20 -18.16% -23 -18.92% -48 -1 -86 -314 $-1.78(-95.75%) (2252.93%)
779 rainicorn raini $0.02 Fantom... -6.99% -20 -11.21% -5 -15.12% -11 -20.54% -56 -142 -100 172 $-0.17(-90.33%) (934.06%)
780 label foundation lbl $0.01 binance-smart... 3.15% 6 -14.32% -12 -12.53% -2 -17.29% -41 0 0 0 $-0.01(-47.26%) (89.62%)
781 0chain zcn $0.19 ethereum... -10.9% -32 -17.67% -26 -7.24% 11 -19.33% -49 -59 20 -193 $-1.90(-90.95%) (1004.55%)
782 stronghold token shx $0.00 stellar -4.87% -15 -19.69% -34 -31.69% -63 -20.76% -55 -2 -81 0 $-0.01(-89.6%) (861.93%)
783 Altura alu $0.01 binance-smart... -13.58% -36 -27.39% -47 -35.02% -75 -21.45% -52 0 0 0 $-0.34(-95.99%) (2395.54%)
784 vidt datalink vidt $0.18 -8.71% -24 -10.45% -2 -16.83% -15 17.09% 51 -36 -38 -144 $-1.37(-88.36%) (758.87%)
785 shyft network shft $0.03 14.35% 32 -4.83% 16 0.36% 38 55.53% 151 -94 -190 0 $-1.38(-97.65%) (4159.41%)
786 define dfa $0.16 Ethereum... -10.44% -29 -29.61% -55 -28.02% -48 -31.42% -88 -229 -414 0 $-2.91(-94.83%) (1834.12%)
787 peardao pex $0.17 binance-smart... -4.23% -8 -12.34% -8 -20.19% -25 -20.05% -49 -4 0 0 $-0.33(-66.25%) (196.32%)
788 visor.finance visr $0.29 -0.15% 0 -8.84% 2 -10.43% 5 -13.89% -28 123 87 -259 $-3.11(-91.36%) (1057.37%)
789 ZKSwap zks $0.04 Ethereum -5.91% -15 -12.69% -9 -20.29% -26 -10.82% -20 -15 -47 -526 $-9.61(-99.54%) (21509.35%)
790 infinitecoin ifc $0.00 -8.62% -22 -3.05% 14 32.26% 86 -13.9% -26 45 40 -85 $0.00(-92.91%) (1311.37%)
791 nash exchange nex $0.30 -9.27% -28 -19.92% -27 -22.07% -31 0.55% 7 9 -15 -179 $-2.97(-90.86%) (994.17%)
793 bitcoin 2 btc2 $0.48 0.81% 3 -15.18% -15 -14.28% -5 -15.18% -30 79 28 92 $-4.49(-90.36%) (937.58%)
794 peercoin ppc $0.32 polygon-pos... -5.85% -19 -19.34% -33 -16.45% -21 -5.04% -7 21 9 -258 $-8.73(-96.47%) (2732.68%)
795 meta mta $0.17 polygon-pos... -7.78% -17 -26.15% -54 -31.76% -64 15.81% 349 254 226 -26 $-9.15(-98.21%) (5496.83%)
796 o3swap o3 $0.18 -10.53% -30 -12.07% -7 2.25% 25 14.99% 54 3 -26 0 $-8.04(-97.86%) (4574.19%)
797 prizm pzm $0.00 -0.71% 0 -4.96% 10 -9.89% 4 -13.78% -24 151 136 -328 $-2.86(-99.9%) (102351.01%)
798 Woonkly Power woop $0.05 Ethereum... -9.81% -25 -24.39% -47 -31.7% -62 -28.65% -83 -131 0 0 $-0.14(-72.81%) (267.8%)
799 huobi pool token hpt $0.00 Ethereum... -0.68% 0 -4.58% 9 -9.97% 3 -10.26% -17 145 109 -290 $-0.02(-91.89%) (1132.63%)
800 Hacken Token hai $0.02 Ethereum... -6.62% -18 -17.69% -24 -15.08% -9 -25.27% -66 -93 -97 -285 $-0.42(-95.95%) (2368.68%)
801 receive access ecosystem rae $1.36 0.53% 1 0.72% 19 -1.52% 15 22.33% 57 195 197 172 $-0.97(-41.66%) (71.4%)
802 probit token prob $0.20 -7.41% -21 -3.62% 10 0.29% 20 -18.24% -41 32 67 23 $-0.41(-67.12%) (204.17%)
803 gamercoin ghx $0.02 binance-smart... -6.68% -19 -23.72% -43 -25.58% -50 -12.04% -25 -90 -49 0 $-0.15(-88.5%) (769.73%)
804 xmon xmon $5,562.02 Ethereum -9.05% -24 -40.65% -97 -45.75% -121 -57.3% -185 -240 -183 905 $-71,202.22(-92.75%) (1280.15%)
805 poseidon network qqq $0.00 -0.21% 0 23.24% 56 -3.42% 9 -54.92% -172 41 18 -373 $-0.12(-96.86%) (3088.42%)
806 galatasaray fan token gal $2.35 chiliz -13.08% -36 -28.51% -63 -13.72% -8 16.42% 47 87 11 -145 $-18.49(-88.73%) (787.65%)
807 inter milan fan token inter $2.73 chiliz -7.17% -20 -11.38% -8 -8.2% -2 -1.37% 0 -109 -42 0 $-5.92(-68.42%) (216.69%)
808 xdefi wallet xdefi $0.15 -4.36% -14 -38.42% -92 -33.46% -69 -46.43% -139 0 0 0 $-0.96(-86.6%) (646.55%)
809 Solanium slim $0.09 solana, Solana -11.66% -33 -28.25% -64 -35.78% -76 -37.78% -107 -119 -248 -44 $-4.62(-98.16%) (5336.39%)
810 the midas touch gold tmtg $0.00 ethereum... -8.97% -27 -23.15% -41 -39.61% -99 -48.17% -150 -110 -110 -126 $-0.07(-98.74%) (7851.69%)
811 perlin perl $0.02 ethereum... -5.86% -19 -17.42% -25 -18.11% -22 13.4% 37 -80 -74 -246 $-0.22(-92.82%) (1293.53%)
812 lbry credits lbc $0.01 -5.94% -19 -2.31% 9 -6.47% -2 -15.29% -35 -41 -76 -176 $-1.23(-99.0%) (9859.67%)
813 lunar lnr $0.00 binance-smart... -1.83% -9 -17.82% -28 -31.81% -68 -33.64% -102 -85 0 0 $0.00(-66.32%) (196.91%)
814 new bitshares nbs $0.00 -13.57% -42 -24.61% -47 -29.98% -65 -29.8% -93 -189 -208 0 $-0.02(-88.77%) (790.72%)
815 glitch glch $0.10 -7.95% -26 -19.52% -34 -16.4% -18 -30.06% -93 -99 -181 -278 $-2.62(-96.25%) (2565.73%)
816 observer obsr $0.00 -4.57% -18 -14.62% -21 -23.4% -44 -19.3% -51 -49 -68 61 $-0.06(-97.44%) (3808.19%)
817 arianee aria20 $0.30 -7.48% -27 -25.01% -51 -27.74% -59 -31.42% -100 -5 78 -191 $-29.26(-99.0%) (9907.74%)
818 banano ban $0.01 Fantom... -15.72% -49 -23.62% -46 -20.67% -32 -24.34% -68 -66 4 -169 $-0.04(-88.18%) (745.95%)