历史快照 - 2022-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Gemini Dollar gusd $1.00 Ethereum 0.37% 35 0.3% 58 -0.06% 47 0.46% 50 164 68 64 $-0.13(-11.12%) (12.51%)
102 bora bora $0.32 ethereum... -11.02% 24 -25.42% 21 -31.97% 18 -17.86% 27 13 5 239 $-1.24(-79.52%) (388.23%)
103 Kadena kda $1.46 -12.73% 22 -28.08% 16 -36.36% 10 -29.66% 18 -5 -17 297 $-22.69(-93.94%) (1551.1%)
104 Oasis Network rose $0.05 -9.01% 26 -21.39% 25 -26.61% 26 -25.35% 52 2 -5 192 $-0.51(-90.56%) (959.75%)
105 IOST iost $0.01 -4.38% 30 -18.53% 30 -20.87% 31 -20.19% 25 35 50 9 $-0.11(-88.69%) (784.44%)
106 ICON icx $0.29 -10.36% 22 -29.02% 14 -27.31% 25 -20.41% 25 11 21 -2 $-11.90(-97.64%) (4133.18%)
107 JUST jst $0.04 Tron20, tron -3.12% 32 -17.18% 33 -18.35% 35 -13.59% 33 30 63 88 $-0.14(-79.9%) (397.41%)
108 IoTeX iotx $0.03 binance-smart... -6.92% 26 -20.29% 28 -33.78% 16 -9.4% 41 8 -8 45 $-0.21(-88.43%) (764.35%)
109 Theta Fuel tfuel $0.05 -10.31% 23 -24.72% 22 -24.16% 26 -31.06% 14 -7 -14 -71 $-0.54(-91.84%) (1125.48%)
110 synthetix snx $2.21 -5.35% 30 -19.24% 31 -33.06% 18 -16.42% 28 24 35 -37 $-24.86(-91.82%) (1122.98%)
111 kyber network crystal v2 knc $1.43 -13.96% 18 -26.5% 17 -36.8% 10 -10.53% 39 -3 17 0 $-4.21(-74.65%) (294.55%)
112 Bancor Network Token bnt $1.03 Ethereum -8.33% 25 -19.89% 27 -24.67% 22 -28.09% 6 24 13 -25 $-22.70(-95.66%) (2202.48%)
113 Serum srm $0.96 Solana... 1.14% 35 -11.25% 34 -16.67% 33 -20.6% 22 80 95 47 $-11.52(-92.31%) (1200.93%)
114 0x zrx $0.30 harmony-shard... -10.66% 19 -29.5% 11 -30.12% 18 -21.0% 20 14 40 -23 $-2.07(-87.42%) (694.97%)
115 Lido DAO ldo $0.80 polygon-pos... -5.16% 26 -24.29% 18 -34.0% 14 -46.1% -7 86 75 300 $-5.69(-87.66%) (710.33%)
116 Ankr ankr $0.03 moonriver... -8.35% 26 -25.94% 21 -25.74% 24 -17.95% 31 15 4 -13 $-0.16(-84.85%) (559.91%)
117 Ravencoin rvn $0.02 -6.36% 29 -20.5% 28 -25.85% 26 -19.91% 29 21 17 -17 $-0.21(-90.5%) (953.17%)
118 golem glm $0.23 -7.71% 27 -24.63% 24 -16.05% 35 -3.16% 42 44 26 13 $-0.86(-78.58%) (366.91%)
119 Audius audio $0.32 Ethereum -11.01% 24 -22.14% 25 -26.7% 25 -22.76% 24 -8 29 153 $-3.72(-92.04%) (1156.43%)
120 APENFT nft $0.00 huobi-token... -2.91% 30 -1.82% 45 0.93% 47 1.92% 43 36 33 343 $0.00(-88.85%) (797.01%)
121 Livepeer lpt $9.46 harmony-shard... -7.95% 28 -24.42% 22 -30.36% 18 -37.52% 5 25 18 -16 $-65.53(-87.39%) (692.72%)
122 yearn.finance yfi $6,009.97 sora... -5.99% 29 -19.03% 29 -28.3% 23 -39.77% 3 -4 -12 -57 $-76,735.23(-92.74%) (1276.8%)
123 braintrust btrst $2.39 Ethereum... 1.22% 33 1.42% 45 -2.95% 46 -10.56% 36 63 57 0 $-7.82(-76.57%) (326.8%)
124 SwissBorg chsb $0.22 Ethereum -15.45% 20 -23.89% 24 -28.34% 23 -29.45% 13 31 34 -25 $-1.31(-85.81%) (604.82%)
125 Siacoin sc $0.00 -10.44% 27 -28.4% 21 -29.96% 24 -14.8% 32 18 24 -33 $-0.09(-95.67%) (2211.24%)
126 Ontology ont $0.24 -7.02% 27 -23.43% 27 -18.94% 34 -8.06% 38 35 25 -38 $-9.84(-97.66%) (4166.37%)
127 MXC mxc $0.08 ethereum... 0.28% 35 -12.16% 39 -4.02% 48 -8.07% 40 80 70 168 $-0.04(-36.17%) (56.66%)
128 WAX waxp $0.10 -9.59% 27 -27.52% 24 -24.72% 29 -19.77% 33 13 -12 13 $-4.52(-97.93%) (4728.54%)
129 Swipe sxp $0.39 harmony-shard... -9.81% 28 -32.37% 20 -25.21% 32 -13.21% 39 6 -11 38 $-5.09(-92.87%) (1302.41%)
130 horizen zen $15.21 -8.32% 28 -26.7% 26 -33.58% 20 -27.75% 24 24 17 -51 $-132.33(-89.69%) (869.78%)
131 hive hive $0.43 -9.52% 28 -27.26% 26 -20.79% 33 -10.08% 39 43 41 56 $-2.49(-85.17%) (574.13%)
132 voyager token vgx $0.67 -8.03% 29 -21.93% 30 -18.86% 34 -14.7% 34 37 10 -26 $-10.35(-93.91%) (1540.81%)
133 skale network skl $0.05 -10.79% 27 -23.86% 28 -26.38% 30 -37.84% 12 -14 29 -3 $-0.83(-94.1%) (1596.33%)
134 renBTC renbtc $26,797.07 polygon-pos... -5.63% 32 -13.8% 37 -15.31% 44 -9.32% 37 18 -15 -16 $-40,697.88(-60.3%) (151.87%)
135 dogelon mars elon $0.00 Ethereum -9.33% 29 -28.13% 23 -35.68% 17 -39.88% 6 24 31 327 $0.00(-85.71%) (599.86%)
136 polymath poly $0.20 -11.19% 27 -35.82% 14 -18.35% 36 -10.22% 43 39 35 64 $-1.39(-87.56%) (703.6%)
137 Ethereum Name Service ens $8.62 Ethereum -6.82% 34 -27.97% 23 -32.01% 22 -13.43% 36 69 57 0 $-68.68(-88.85%) (796.7%)
138 Immutable X imx $0.74 Ethereum -8.43% 29 -26.83% 25 -37.07% 17 -12.38% 40 25 30 0 $-8.66(-92.14%) (1171.57%)
139 PlayDapp pla $0.41 polygon-pos... -9.23% 29 -28.31% 33 -29.2% 37 -26.9% 35 49 52 0 $-2.82(-87.43%) (695.58%)
140 Trust Wallet Token twt $0.58 binancecoin... -6.32% 33 -3.66% 44 -14.87% 39 -11.54% 42 57 66 182 $-0.93(-61.48%) (159.61%)
141 Secret scrt $1.03 -10.78% 28 -26.46% 26 -39.62% 13 -44.72% -2 -34 -39 166 $-8.89(-89.65%) (865.89%)
142 Storj storj $0.42 ethereum... -10.69% 28 -29.58% 22 -28.87% 23 -17.06% 33 23 21 -7 $-2.79(-86.84%) (660.14%)
143 Keep Network keep $0.20 Ethereum... -16.47% 29 -21.8% 32 -13.91% 45 -11.58% 52 35 17 90 $-1.28(-86.65%) (648.9%)
144 UMA uma $2.30 avalanche... -10.62% 31 -25.34% 26 -31.88% 24 -22.6% 37 22 -8 -50 $-31.48(-93.18%) (1365.81%)
145 DigiByte dgb $0.01 -6.49% 32 -15.13% 36 -23.06% 36 -23.38% 35 28 40 -59 $-0.15(-93.71%) (1489.59%)
146 casper cspr $0.03 -9.28% 33 -21.03% 32 -27.57% 34 -27.7% 40 34 61 43 $-0.29(-91.22%) (1038.79%)
147 MX Token mx $1.44 ethereum... -5.96% 35 -10.25% 47 -13.39% 47 -9.7% 54 90 98 237 $-2.26(-61.11%) (157.12%)
148 sushiswap sushi $1.13 -6.8% 33 -29.47% 25 -33.06% 25 -13.87% 46 20 19 -79 $-21.78(-95.08%) (1931.24%)
149 Lisk lsk $1.09 -6.57% 35 -22.54% 30 -17.56% 42 -5.49% 55 61 54 -30 $-33.02(-96.79%) (3020.07%)
150 Illuvium ilv $215.20 Ethereum -7.24% 33 -23.79% 27 -31.45% 27 -29.49% 27 33 25 391 $-1,656.45(-88.5%) (769.73%)
151 Render Token rndr $0.55 polygon-pos... -3.53% 37 -22.07% 31 -35.19% 23 -37.51% 14 -2 -22 219 $-7.30(-93.05%) (1339.12%)
152 Ellipsis eps $0.19 Binance Smart... 0.18% 48 18.18% 97 20.26% 106 59.06% 141 126 208 197 $-6.76(-97.34%) (3652.4%)
153 WINkLink win $0.00 Tron20, tron -2.07% 42 -8.59% 63 -12.2% 51 -7.18% 57 56 51 -30 $0.00(-94.81%) (1826.89%)
154 Ocean Protocol ocean $0.22 Ethereum, sora -10.24% 32 -10.47% 55 -8.08% 57 -1.81% 61 48 39 -16 $-1.60(-88.01%) (733.71%)
155 Velas vlx $0.06 binance-smart... -3.03% 50 -10.69% 64 -15.52% 51 -28.38% 36 -8 -14 29 $-0.47(-89.51%) (853.2%)
156 woo network woo $0.12 -8.84% 34 -29.61% 24 -33.46% 27 -36.86% 20 -5 -6 -34 $-1.54(-92.8%) (1289.57%)
157 rally rly $0.05 -8.4% 34 -24.41% 31 -26.83% 33 -38.2% 15 3 -14 174 $-1.33(-96.7%) (2933.02%)
158 Persistence xprt $1.21 Cosmos, osmosis -6.21% 43 -14.11% 59 -26.29% 35 -9.14% 59 57 43 81 $-14.36(-92.2%) (1182.6%)
159 Orbs orbs $0.04 polygon-pos... -8.72% 34 -17.71% 46 -15.28% 50 -0.28% 66 88 67 24 $-0.26(-85.49%) (589.04%)
160 conflux cfx $0.06 -7.47% 38 -21.16% 51 -26.96% 39 -19.85% 48 53 89 -28 $-1.48(-95.88%) (2327.35%)
161 Nervos Network ckb $0.00 -5.52% 43 -18.4% 43 -23.02% 36 -22.16% 36 33 16 -50 $-0.04(-91.05%) (1017.29%)
162 NuCypher nu $0.17 ethereum... -13.06% 27 -26.26% 27 2.31% 84 8.15% 80 54 22 -3 $-1.39(-88.84%) (796.03%)
163 DAO Maker dao $1.70 ethereum... -5.58% 47 -15.35% 57 -19.81% 45 -11.56% 51 108 111 157 $-6.55(-79.4%) (385.39%)
164 Nano nano $0.90 -9.54% 39 -22.97% 35 -24.93% 36 -17.96% 42 40 53 -82 $-32.80(-97.33%) (3639.48%)
165 ontology gas ong $0.39 -9.21% 42 -24.26% 32 -11.37% 58 7.06% 80 85 64 -19 $-2.34(-85.85%) (606.51%)
166 Acala aca $0.27 polkadot -14.59% 26 -28.71% 24 -37.38% 23 -38.56% 23 -24 250 0 $-1.77(-86.78%) (656.3%)
167 flux flux $0.50 -12.98% 30 -24.34% 33 -30.64% 25 -30.06% 26 22 7 359 $-2.61(-83.94%) (522.81%)
168 Metal mtl $1.76 Ethereum 0.58% 55 9.67% 92 23.04% 119 66.84% 161 146 199 23 $-11.77(-87.02%) (670.53%)
169 wirex token wxt $0.01 0.52% 56 -9.76% 61 -1.23% 80 29.41% 112 273 419 458 $-0.02(-61.06%) (156.83%)
170 Power Ledger powr $0.23 ethereum... -10.44% 42 -27.02% 32 -17.17% 48 -4.12% 67 62 43 155 $-1.58(-87.11%) (676.07%)
171 chia network xch $27.82 -2.32% 56 -14.31% 57 -21.18% 42 -29.91% 31 69 45 0 $-369.33(-93.0%) (1327.56%)
172 Cartesi ctsi $0.19 avalanche... -13.18% 39 -9.74% 64 -3.84% 81 4.89% 83 100 91 -17 $-1.53(-88.8%) (792.88%)
173 ren ren $0.11 -9.94% 42 -26.43% 37 -31.57% 25 -31.0% 27 19 0 -58 $-1.62(-93.64%) (1473.37%)
174 Status SNT $0.03 Ethereum -8.54% 44 -25.74% 40 -16.8% 54 -2.97% 70 52 62 -34 $-0.63(-95.26%) (2011.91%)
175 pundi x[new] pundix $0.41 -10.16% 44 -25.91% 43 -21.22% 46 -6.89% 65 68 66 53 $-3.91(-90.47%) (949.69%)
176 COTI coti $0.10 Ethereum... -8.01% 52 -17.33% 55 -18.39% 55 -10.86% 60 41 56 16 $-0.55(-84.55%) (547.39%)
177 Ardor ardr $0.11 -8.44% 47 -20.62% 47 -15.06% 63 1.1% 77 74 65 -8 $-2.00(-94.99%) (1896.08%)
178 ceek vr ceek $0.13 -11.74% 43 -29.03% 37 -31.38% 27 -28.52% 29 1 44 1168 $-0.98(-88.25%) (751.17%)
179 Syscoin sys $0.16 -15.12% 35 -32.1% 24 -22.5% 47 -24.51% 37 12 -1 127 $-1.07(-87.05%) (672.32%)
180 chromia chr $0.18 -8.16% 50 -20.9% 47 -24.16% 39 -17.36% 48 58 48 166 $-1.26(-87.4%) (693.43%)
181 reserve rights rsr $0.01 -15.37% 41 -6.17% 80 -12.04% 71 44.44% 149 88 89 -65 $-0.10(-93.95%) (1553.59%)
182 request req $0.10 -8.98% 53 -19.07% 53 -22.85% 48 -11.69% 61 67 39 197 $-0.89(-89.91%) (890.67%)
183 TerraUSD ust $0.01 Terra, sora... 11.61% 88 -38.28% 10 -61.19% -32 -94.87% -145 -168 -168 -133 $-1.03(-99.07%) (10640.45%)
184 Coin98 c98 $0.54 Ethereum... -13.43% 42 -25.98% 38 -27.49% 32 9.07% 93 19 28 0 $-4.73(-89.81%) (881.39%)
185 celsius cel $0.41 -2.65% 63 -39.54% 6 -45.97% 1 -47.62% -1 -40 -82 -128 $-7.60(-94.83%) (1833.11%)
186 Civic cvc $0.14 Ethereum -10.37% 50 -24.73% 43 -18.29% 61 -6.08% 71 81 72 -16 $-1.20(-89.27%) (831.64%)
187 Telcoin tel $0.00 Ethereum... -5.82% 59 -20.72% 51 -32.58% 25 -35.18% 18 -11 1 -129 $-0.06(-97.38%) (3721.94%)
188 DigitalBits xdb $0.10 ethereum... -3.05% 63 -39.22% 8 -41.02% 8 -24.36% 36 -4 -9 397 $-0.71(-87.68%) (711.47%)
189 Celer Network celr $0.01 arbitrum-one... -8.85% 50 -27.35% 37 -29.16% 33 -18.66% 49 -2 22 -27 $-0.16(-92.29%) (1196.9%)
190 tribe tribe $0.21 -1.69% 65 -8.51% 74 -13.44% 70 -23.9% 39 40 20 56 $-2.00(-90.54%) (957.47%)
191 Dent dent $0.00 Ethereum -10.44% 49 -26.54% 41 -27.45% 41 -9.61% 65 20 27 -66 $-0.10(-99.05%) (10388.74%)
192 funtoken fun $0.01 -2.08% 64 -6.66% 81 -8.15% 82 -4.81% 72 160 123 -38 $-0.18(-95.6%) (2172.73%)
193 ConstitutionDAO people $0.02 Ethereum 0.87% 76 -22.77% 48 -24.77% 48 6.9% 96 25 -1 0 $-0.09(-83.35%) (500.58%)
194 Sun Token sun $0.01 Tron20, tron -5.19% 60 -8.64% 78 -10.02% 79 -8.38% 67 100 125 0 $-6.10(-99.86%) (70007.91%)
195 xyo xyo $0.01 -9.68% 55 -23.08% 47 -28.46% 39 -27.72% 31 47 32 140 $-0.07(-90.72%) (977.06%)
196 asd asd $0.13 -3.16% 72 -8.05% 81 -8.31% 88 -5.33% 73 125 92 -68 $-2.96(-95.64%) (2195.39%)
197 Injective Protocol inj $1.55 binance-smart... -14.93% 45 -23.18% 51 -29.75% 41 -26.75% 37 26 8 -47 $-20.65(-93.0%) (1328.86%)
198 Frax Share fxs $5.41 Ethereum... 4.81% 82 -5.77% 84 -27.24% 47 -53.26% -13 -45 -15 380 $-34.82(-86.55%) (643.51%)
199 fetch.ai fet $0.12 -15.6% 48 -22.04% 54 -30.98% 40 -28.42% 34 30 10 -42 $-0.84(-87.86%) (723.66%)
200 abbc coin abbc $0.09 -4.62% 70 -10.26% 78 -2.1% 103 8.54% 108 178 161 -52 $-1.20(-93.29%) (1390.7%)