历史快照 - 2022-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,748.88 -6.08% 0 -13.82% 0 -15.5% 0 -9.12% 0 0 0 0 $-40,817.95(-60.41%) (152.6%)
2 Ethereum eth $1,442.38 moonriver... -6.28% 0 -21.98% 0 -27.65% 0 -28.96% 0 0 0 0 $-3,369.71(-70.03%) (233.62%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 -0.03% 0 -0.03% 0 0.07% 0 0 0 0 $-0.08(-7.32%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 0.02% 0 0.01% 0 -0.02% 0 1 1 4 $-0.04(-4.19%) (4.38%)
5 binance coin bnb $256.02 -5.55% 0 -12.84% 0 -20.5% 0 -13.03% 0 -1 -1 -1 $-419.66(-62.11%) (163.92%)
6 Binance USD busd $1.00 fuse... 0.16% 1 0.14% 2 -0.08% 2 -0.2% 3 8 6 9 $-0.05(-4.9%) (5.16%)
7 Cardano ada $0.49 -11.4% -1 -18.27% -1 -13.32% 0 -7.64% 1 1 1 -2 $-2.47(-83.32%) (499.67%)
8 xrp xrp $0.35 -4.23% 0 -13.55% -1 -17.1% -2 -18.53% -1 -2 -2 -1 $-3.03(-89.75%) (875.42%)
9 Solana sol $30.72 -10.22% 0 -26.97% 0 -34.81% 0 -38.71% 1 -2 0 4 $-228.22(-88.14%) (742.94%)
10 Dogecoin doge $0.06 binance-smart... -8.62% 0 -21.58% 0 -26.89% 1 -28.15% 1 2 4 -4 $-0.62(-90.62%) (966.21%)
11 polkadot dot $7.40 -8.57% 0 -21.48% 1 -29.37% 1 -29.18% 1 2 2 -2 $-46.48(-86.27%) (628.39%)
12 Wrapped Bitcoin wbtc $26,656.55 moonbeam... -6.36% 0 -14.6% 1 -15.93% 1 -9.53% 2 5 5 8 $-40,892.68(-60.54%) (153.41%)
13 TRON trx $0.08 -0.12% 2 -6.47% 2 -7.88% 2 1.96% 3 14 13 12 $-0.14(-65.44%) (189.32%)
14 dai dai $1.00 0.02% 2 0.05% 3 -0.02% 5 -0.01% 5 7 5 10 $-0.09(-8.5%) (9.3%)
15 unus sed leo leo $5.51 0.33% 3 7.86% 6 5.57% 6 9.42% 7 16 14 28 $-1.98(-26.45%) (35.97%)
16 avalanche avax $17.28 -13.73% 1 -33.04% 0 -37.79% 0 -46.53% -3 -5 -6 29 $-116.59(-87.09%) (674.58%)
17 Shiba Inu shib $0.00 polygon-pos... -7.84% 2 -21.01% 2 -29.11% 1 -33.69% 0 -1 -1 24 $0.00(-89.16%) (822.85%)
18 polygon matic $0.50 -8.37% 3 -20.21% 2 -24.12% 2 -25.64% 2 1 0 -2 $-2.36(-82.53%) (472.49%)
19 FTX Token ftt $27.85 Ethereum... 0.98% 5 2.53% 8 -4.39% 8 -10.3% 6 11 9 15 $-52.02(-65.14%) (186.82%)
20 crypto.com coin cro $0.14 -8.48% 3 -22.0% 2 -25.61% 3 -23.14% 3 0 0 16 $-0.75(-84.25%) (534.95%)
21 Litecoin ltc $47.87 -8.92% 4 -25.35% 2 -30.77% 1 -30.32% 0 1 1 -9 $-338.58(-87.61%) (707.23%)
22 Uniswap uni $4.10 sora... -6.95% 6 -23.32% 3 -27.57% 4 -21.45% 6 2 5 -12 $-39.06(-90.5%) (952.32%)
23 Stellar xlm $0.12 -6.45% 6 -18.0% 6 -17.44% 7 -11.62% 7 11 10 -4 $-0.78(-86.82%) (658.46%)
24 Chainlink link $6.26 Fantom... -11.59% 2 -20.77% 4 -16.66% 7 -12.55% 5 2 0 -10 $-45.93(-88.0%) (733.22%)
25 Monero xmr $158.72 -4.68% 5 -16.11% 6 -22.33% 4 9.83% 11 11 15 2 $-324.87(-67.18%) (204.69%)
26 Bitcoin Cash bch $146.13 -7.2% 5 -21.31% 4 -25.75% 2 -28.0% 1 -1 4 -15 $-3,776.94(-96.28%) (2584.62%)
27 near protocol near $3.69 -10.68% 6 -32.06% -1 -36.63% -2 -43.92% -3 -9 -4 39 $-16.51(-81.72%) (446.9%)
28 Ethereum Classic etc $16.61 -9.39% 6 -25.74% 5 -32.75% 4 -20.03% 7 4 9 -6 $-117.49(-87.61%) (707.13%)
29 Algorand algo $0.32 -7.35% 6 -20.32% 5 -22.18% 8 -27.54% 4 4 3 3 $-2.88(-89.85%) (885.26%)
30 cosmos atom $7.11 osmosis... -6.52% 6 -24.42% 5 -32.45% 4 -31.98% 4 -7 -9 12 $-37.43(-84.03%) (526.17%)
31 VeChain vet $0.03 vechain -7.71% 7 -18.29% 7 -21.12% 8 -16.79% 11 6 15 -10 $-0.23(-89.87%) (887.42%)
32 Flow flow $1.80 -13.22% 5 -27.32% 5 -35.73% 4 -39.14% 0 28 29 76 $-37.24(-95.39%) (2069.09%)
33 Tezos xtz $1.63 -10.43% 6 -20.26% 9 -24.19% 9 -8.8% 14 16 17 7 $-8.93(-84.54%) (546.92%)
34 Decentraland mana $0.79 polygon-pos... -3.79% 7 -21.29% 6 -27.88% 7 -28.58% 6 4 0 36 $-4.61(-85.33%) (581.85%)
35 hedera hbar $0.07 -10.79% 5 -26.83% 4 -28.68% 5 -28.94% 6 4 1 19 $-0.44(-86.19%) (624.04%)
36 kucoin token kcs $14.16 -4.7% 7 -13.8% 9 -16.78% 12 11.99% 22 37 35 61 $-12.98(-47.83%) (91.69%)
37 Internet Computer icp $5.74 -4.23% 7 -22.74% 6 -29.17% 6 -35.07% 2 3 2 -19 $-422.62(-98.66%) (7361.87%)
38 Filecoin fil $5.74 -6.52% 11 -23.38% 8 -29.83% 8 -35.5% 7 3 6 -15 $-185.61(-97.0%) (3231.63%)
39 trueusd tusd $1.00 -0.03% 13 0.06% 17 0.04% 20 -0.02% 20 44 33 24 $-0.08(-7.78%) (8.44%)
40 The Sandbox sand $0.95 polygon-pos... -12.52% 8 -28.91% 4 -34.98% 5 -28.24% 6 4 1 124 $-6.78(-87.75%) (716.44%)
41 apecoin ape $3.96 -17.04% 5 -37.05% 0 -45.23% -3 -54.46% -4 1 0 0 $-20.32(-83.68%) (512.77%)
42 Zcash zec $79.29 -1.32% 11 -14.94% 10 -20.06% 10 -18.28% 11 19 18 17 $-801.47(-91.0%) (1010.76%)
43 theta theta $1.11 -10.0% 8 -13.84% 11 -16.09% 13 -21.62% 9 2 6 -26 $-13.17(-92.21%) (1184.34%)
44 Huobi Token ht $6.76 harmony-shard... -3.3% 14 -8.7% 17 -5.85% 19 -2.94% 21 31 31 4 $-27.89(-80.5%) (412.7%)
45 EOS eos $1.04 EOS -7.92% 11 -20.21% 10 -25.24% 9 -23.22% 10 12 14 -19 $-20.51(-95.19%) (1979.85%)
46 Helium hnt $8.58 -8.26% 9 -18.69% 11 -9.18% 16 -14.49% 14 9 7 22 $-44.13(-83.73%) (514.55%)
47 elrond egld $45.13 -10.91% 7 -34.3% 2 -47.33% -3 -48.65% -4 -4 -9 14 $-440.60(-90.71%) (976.36%)
48 Aave aave $69.50 sora... -10.22% 11 -34.09% 3 -41.05% 2 -16.51% 14 5 15 -20 $-562.76(-89.01%) (809.7%)
49 pax dollar usdp $1.00 Ethereum -0.15% 14 0.04% 21 0.11% 22 -0.26% 22 51 41 27 $-0.05(-4.64%) (4.87%)
50 bitcoin sv bsv $48.45 -8.47% 11 -15.48% 14 -12.89% 16 -7.1% 19 21 23 -19 $-392.95(-89.02%) (811.08%)
51 Axie Infinity axs $14.46 ronin... -11.97% 9 -29.0% 2 -45.88% 0 -30.47% 6 -4 -3 183 $-145.90(-90.98%) (1008.71%)
52 Maker mkr $913.71 arbitrum-one... -8.14% 10 -24.26% 7 -32.82% 3 -35.42% 2 10 10 -19 $-5,098.75(-84.8%) (558.03%)
53 bittorrent (new) btt $0.00 -2.3% 14 -14.07% 15 -16.77% 15 -17.19% 15 11 11 0 $0.00(-68.84%) (220.89%)
54 klaytn klay $0.30 -6.13% 11 -25.78% 8 -33.66% 3 -22.88% 9 -6 -9 -8 $-3.96(-92.98%) (1324.39%)
55 NEO neo $12.07 10.56% 18 0.2% 18 2.81% 20 16.94% 27 21 21 -25 $-175.34(-93.56%) (1452.98%)
56 neutrino usd usdn $0.98 -0.31% 16 -0.63% 18 -1.1% 18 3.26% 18 39 56 64 $-0.06(-5.72%) (6.06%)
57 eCash xec $0.00 arbitrum-one -8.68% 11 -25.75% 9 -17.82% 12 -6.28% 19 8 12 0 $0.00(-87.31%) (688.17%)
58 IOTA miota $0.28 -6.62% 12 -21.78% 11 -19.09% 12 -13.02% 15 5 0 -21 $-5.08(-94.74%) (1802.62%)
59 The Graph grt $0.11 polygon-pos... -10.78% 10 -30.01% 6 -29.56% 6 -27.17% 7 8 -2 24 $-2.24(-95.28%) (2019.33%)
60 thorchain rune $2.23 binancecoin -10.63% 11 -27.62% 7 -32.5% 4 -32.37% 4 -10 -8 -8 $-18.09(-89.04%) (812.53%)
61 USDD usdd $1.00 tron... 0.05% 14 0.11% 22 0.09% 33 -0.01% 92 0 0 0 $0.00(-0.33%) (0.33%)
62 OKB okb $11.30 okex-chain... -2.67% 15 -2.13% 19 -8.93% 19 -10.38% 18 26 20 23 $-31.06(-73.33%) (274.89%)
63 PAX Gold paxg $1,882.98 Ethereum... 0.17% 18 2.13% 25 1.44% 29 4.0% 32 67 52 222 $-200.32(-9.62%) (10.64%)
64 quant qnt $50.47 -9.02% 15 -25.04% 11 -30.95% 8 -27.58% 13 18 13 34 $-343.07(-87.18%) (679.75%)
65 Chiliz chz $0.10 Ethereum -6.32% 15 -23.39% 11 -19.85% 18 -13.8% 21 14 16 -9 $-0.68(-87.34%) (689.81%)
66 Waves waves $5.42 Ethereum -15.24% 12 -33.95% 6 -30.0% 7 -23.89% 13 -10 -23 -6 $-48.32(-89.92%) (891.97%)
67 pancakeswap cake $3.87 -3.41% 16 -14.08% 10 -19.16% 10 -11.21% -11 -9 0 -32 $-38.72(-90.91%) (1000.56%)
68 Fantom ftm $0.23 milkomeda-car... -19.29% 8 -37.61% 3 -45.63% -1 -32.64% 7 -22 -26 27 $-3.13(-93.28%) (1388.36%)
69 stacks stx $0.42 -11.42% 13 -24.38% 9 -26.95% 10 -23.04% 15 5 -4 5 $-2.56(-85.97%) (612.88%)
70 NEXO nexo $0.96 Fantom... -10.53% 14 -22.27% 12 -27.04% 12 -27.5% 11 16 8 2 $-2.96(-75.53%) (308.71%)
71 Loopring lrc $0.40 Ethereum... -9.47% 14 -26.54% 8 -29.68% 7 -15.01% 21 18 22 50 $-3.26(-89.07%) (814.81%)
72 Dash dash $46.19 -6.45% 15 -22.71% 13 -27.03% 14 -21.48% 18 18 16 -19 $-1,504.66(-97.02%) (3257.42%)
73 Zilliqa zil $0.04 binance-smart... -11.13% 13 -27.55% 11 -32.13% 12 -28.06% 16 5 64 -6 $-0.20(-84.33%) (538.29%)
74 Basic Attention Token bat $0.31 Ethereum... -8.63% 14 -22.83% 16 -24.11% 19 -22.29% 22 17 5 3 $-1.61(-83.97%) (523.81%)
75 enjin coin enj $0.49 -9.41% 15 -23.95% 18 -29.76% 16 -30.45% 16 12 5 -4 $-3.98(-89.03%) (811.88%)
76 Curve DAO Token crv $0.86 sora... -5.18% 19 -32.04% 10 -37.81% 13 -35.29% 18 17 16 14 $-10.75(-92.55%) (1242.72%)
77 Kusama ksm $51.07 -10.72% 12 -26.59% 14 -35.17% 10 -30.68% 16 7 6 -48 $-543.37(-91.41%) (1063.89%)
78 Celo celo $0.97 Celo -5.25% 18 -26.25% 14 -32.67% 12 -38.88% 7 7 9 24 $-6.67(-87.3%) (687.14%)
79 amp amp $0.01 -4.3% 20 -14.61% 21 -20.44% 22 -26.52% 20 20 6 -35 $-0.10(-90.78%) (984.59%)
80 Fei Protocol fei $0.99 Ethereum -0.22% 23 0.15% 33 0.25% 36 0.71% 33 84 72 126 $-0.03(-2.51%) (2.57%)
81 Decred dcr $29.79 -1.99% 21 -14.31% 20 -21.07% 21 -11.51% 25 29 27 -30 $-217.11(-87.93%) (728.81%)
82 xdc network xdc $0.03 -3.41% 22 -13.11% 21 -20.26% 23 -27.47% 18 41 32 19 $-0.15(-81.91%) (452.8%)
83 Gala gala $0.06 binance-smart... -8.76% 17 -35.46% 4 -31.85% 12 -39.62% 5 -3 -15 294 $-0.70(-92.41%) (1217.31%)
84 green metaverse token gmt $0.67 -16.98% 7 -33.58% 5 -46.67% -4 -56.42% -12 -3 155 0 $-3.17(-82.61%) (474.94%)
85 gnosis gno $152.32 -6.16% 20 -22.3% 13 -27.44% 14 -32.76% 12 41 45 48 $-428.44(-73.77%) (281.27%)
86 Kava.io kava $1.86 kava... -12.98% 15 -28.33% 9 -30.57% 14 -11.09% 30 26 54 51 $-6.86(-78.71%) (369.75%)
87 NEM xem $0.04 -4.76% 22 -19.19% 15 -19.91% 19 -25.82% 15 14 7 -25 $-1.80(-97.69%) (4226.61%)
88 gatetoken gt $4.85 -8.21% 18 -11.41% 22 -14.31% 23 -12.43% 23 56 50 38 $-6.45(-57.07%) (132.93%)
89 holo hot $0.00 -6.31% 22 -22.21% 15 -20.76% 21 -24.4% 16 15 17 -25 $-0.03(-92.71%) (1271.62%)
90 Harmony one $0.03 -11.65% 18 -29.16% 9 -37.44% 6 -38.76% 8 -13 -20 -6 $-0.32(-91.69%) (1102.69%)
91 1inch 1inch $0.66 harmony-shard... -6.41% 21 -24.27% 23 -34.52% 26 -29.01% 29 38 35 19 $-6.82(-91.22%) (1038.4%)
92 mina mina $0.63 -12.41% 18 -26.8% 13 -36.08% 11 -40.11% 9 0 17 131 $-5.52(-89.71%) (871.67%)
93 Arweave ar $10.10 -9.2% 20 -22.47% 16 -34.37% 11 -27.55% 14 1 -4 16 $-76.18(-88.3%) (754.64%)
94 Qtum qtum $3.09 -8.89% 23 -23.15% 22 -25.95% 18 -22.51% 20 27 28 -14 $-91.58(-96.74%) (2965.49%)
95 Convex Finance cvx $5.04 ethereum... -9.45% 23 -39.75% 2 -52.84% -7 -60.93% -17 -25 -4 0 $-44.71(-89.88%) (887.74%)
96 Bitcoin Gold btg $18.00 -6.89% 24 -19.77% 21 -24.01% 22 -5.04% 37 36 39 -21 $-482.12(-96.4%) (2677.97%)
97 omg network omg $2.15 -6.98% 26 -15.64% 29 -22.21% 28 -14.59% 31 30 27 -1 $-23.57(-91.66%) (1098.8%)
98 moonbeam glmr $0.99 -7.88% 26 -25.63% 23 -28.54% 29 -18.92% 34 5 48 0 $-12.59(-92.69%) (1268.86%)
99 compound comp $40.95 -10.35% 22 -30.83% 13 -36.43% 9 -41.2% 5 -3 6 -44 $-813.53(-95.21%) (1986.57%)
100 symbol xym $0.05 -0.98% 31 -13.06% 34 -11.27% 41 -26.54% 17 25 1 112 $-0.40(-88.6%) (777.42%)