历史快照 - 2022-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.08 tron 0.07% -188 -6.75% -187 -8.07% -187 2.01% -186 -173 -176 0 $-0.01(-13.19%) (15.19%)
202 hex hex $0.04 harmony-shard... -8.33% -188 -32.11% -191 -55.16% -192 -70.72% -196 -192 -191 0 $-0.45(-92.27%) (1192.98%)
203 lido steth steth $1,382.70 -6.4% -183 -23.6% -185 -29.18% -186 -30.17% -185 -174 -172 8 $-3,395.21(-71.06%) (245.55%)
204 youcash youc $0.50 Ethereum... -0.02% -182 -0.02% -180 -0.04% -180 0.1% -178 733 -108 39 $0.00(-0.46%) (0.46%)
205 chain xcn $0.15 Ethereum -1.82% -178 -8.61% -169 -16.1% -170 68.69% -154 -137 0 0 $-0.04(-20.09%) (25.14%)
206 bitcoin bep2 btcb $26,648.76 Binance Chain... -6.23% -174 -14.92% -174 -15.91% -173 -9.45% -175 -171 -171 -167 $-40,853.66(-60.52%) (153.3%)
207 Frax frax $1.00 polygon-pos... 0.02% -165 0.2% -157 -0.27% -154 0.33% -158 -156 -160 72 $-0.07(-6.56%) (7.02%)
208 toncoin toncoin $1.10 -5.3% -163 -15.89% -161 -20.45% -161 -29.6% -164 -156 -153 0 $-3.28(-74.88%) (298.15%)
209 wrapped bnb wbnb $254.59 binance-smart... -5.61% -162 -13.55% -161 -20.92% -160 -13.18% -159 -155 -153 -6 $-439.22(-63.31%) (172.52%)
210 bittorrent btt $0.00 Ethereum, tron -15.58% -160 -10.95% -150 -17.4% -152 -0.16% -143 -144 -156 -161 $-0.01(-90.1%) (910.46%)
211 Huobi BTC hbtc $26,680.48 Ethereum... -6.13% -154 -14.48% -153 -15.85% -151 -9.44% -150 -139 -145 -1 $-41,110.47(-60.64%) (154.08%)
212 defichain dfi $1.66 binance-smart... -10.44% -148 -22.95% -149 -28.38% -151 -45.74% -164 -153 -128 1 $-3.62(-68.57%) (218.14%)
213 SafeMoon safemoon $0.00 harmony-shard... -17.77% -147 1239.88% 175 1118.18% 167 1197.55% 153 -17 -26 -9 $0.00(-86.69%) (651.4%)
214 Liquity USD lusd $1.01 Ethereum... 0.23% -140 0.76% -134 0.38% -130 1.02% -131 -100 -110 3 $-0.03(-3.06%) (3.15%)
215 safe safe $22.54 -2.28% -123 -16.23% -121 -17.03% -118 -29.76% -128 -118 -17 664 $-24.66(-52.24%) (109.38%)
216 Tether Gold xaut $1,874.89 Ethereum... 0.14% -123 1.97% -110 0.8% -107 3.61% -106 39 14 0 $-173.83(-8.48%) (9.27%)
217 Terra luna $0.00 Fantom -1.05% -123 -13.58% -121 -44.56% -141 -52.44% -147 -208 -210 -170 $-116.33(-100.0%) (167437031.73%)
218 fruits frts $0.02 -0.26% -120 4.02% -107 33.2% -81 52.69% -70 16 0 0 $0.00(-7.93%) (8.61%)
219 wemix wemix $3.46 Klaytn -6.05% -122 -5.64% -112 -24.12% -121 97.28% -50 -69 -86 0 $-20.80(-85.76%) (602.14%)
220 counos x ccxx $19.94 0.02% -105 1.66% -93 1.16% -87 13.22% -84 -87 -103 -12 $-159.06(-88.86%) (797.61%)
221 threshold t $0.04 -15.66% -114 -20.17% -113 -12.35% -99 -8.52% -99 0 0 0 $-0.06(-59.23%) (145.3%)
222 HUSD husd $1.00 Ethereum... -0.06% -103 0.32% -100 0.1% -99 -0.13% -103 -51 -66 -129 $-0.01(-1.38%) (1.4%)
223 the transfer token ttt $3.04 ethereum... -7.0% -107 -9.6% -99 -13.56% -97 -13.18% -99 -66 -92 -14 $-13.17(-81.23%) (432.86%)
224 Nexus Mutual nxm $46.89 Ethereum -6.24% -102 -21.9% -106 -27.82% -110 -32.09% -115 -102 -103 -4 $-137.08(-74.51%) (292.34%)
225 Osmosis osmo $1.02 -22.01% -111 -15.22% -95 -28.66% -106 -31.46% -113 -156 -174 0 $-10.04(-90.79%) (985.36%)
226 bitdao bit $0.47 Ethereum... -8.04% -99 -17.63% -94 -40.18% -119 -45.29% -123 -106 -113 0 $-2.49(-84.1%) (529.01%)
227 binaryx bnx $127.41 binance-smart... 3.09% -80 -1.12% -73 -0.39% -69 -6.0% -75 26 185 762 $-72.01(-36.11%) (56.52%)
228 LINK ln $42.92 -6.05% -90 -20.23% -90 -22.78% -90 -28.02% -101 -123 -130 0 $-252.52(-85.47%) (588.4%)
229 ton crystal ton $0.17 Ethereum -3.66% -75 -17.83% -74 -22.06% -73 -27.31% -85 -15 23 0 $-0.26(-60.14%) (150.87%)
230 chainbing cbg $5.78 Ethereum -2.67% -65 7.66% -47 46.42% -1 61.4% 5 -106 -156 0 $-125.90(-95.61%) (2179.9%)
231 metacraft mct $3.40 binance-smart... 23.5% -44 4.82% -46 96.84% 65 580.66% 320 461 0 0 $-0.05(-1.52%) (1.54%)
232 bitpanda ecosystem token best $0.47 ethereum... -4.19% -58 -16.81% -58 -25.16% -62 -28.58% -70 -20 -36 -11 $-2.49(-84.16%) (531.12%)
233 Astar astr $0.05 -5.14% -57 -22.59% -64 -26.84% -62 -32.4% -75 -124 -2 0 $-0.24(-83.58%) (509.1%)
234 TitanSwap titan $2.86 Ethereum 1.6% -49 -2.99% -36 9.2% -20 5.98% -25 69 233 3 $-6.29(-68.71%) (219.55%)
235 humanscape hum $0.19 ethereum... -8.4% -57 -22.05% -59 -23.19% -51 -11.7% -36 -14 13 256 $-0.43(-69.68%) (229.87%)
236 kok kok $1.37 Ethereum -6.59% -56 -9.96% -44 -18.82% -49 -20.06% -49 -69 -104 0 $-5.13(-78.96%) (375.4%)
237 mvl mvl $0.01 Ethereum -4.48% -43 -15.08% -31 -12.94% -27 -8.67% -24 -1 6 32 $-0.06(-91.9%) (1134.91%)
238 stasis euro eurs $1.05 -0.24% -29 -1.69% -13 -2.32% -13 1.69% -16 92 57 76 $-0.23(-18.13%) (22.15%)
239 platoncoin pltc $1.12 Ethereum -5.88% -43 -15.18% -31 -6.7% -22 89.96% 94 207 0 555 $-0.24(-17.68%) (21.48%)
240 wrapped velas wvlx $0.06 velas -2.22% -32 -9.76% -19 -15.62% -33 -29.19% -52 -92 0 0 $-0.20(-77.73%) (348.95%)
241 medibloc med $0.02 -8.19% -42 -21.75% -46 -21.99% -40 -4.76% -20 -6 -18 23 $-0.26(-91.92%) (1138.27%)
242 VVS Finance vvs $0.00 cronos -7.02% -36 -18.0% -29 -21.98% -39 -29.72% -46 -52 -27 0 $0.00(-95.31%) (2032.65%)
243 locus chain locus $0.13 Ethereum 14.12% 1 23.58% 37 14.41% 29 -7.86% -20 34 432 0 $-0.10(-43.12%) (75.82%)
244 mobilecoin mob $1.58 -2.96% -28 -20.8% -32 -23.4% -42 -18.04% -33 -46 -80 0 $-14.67(-90.29%) (929.51%)
245 Rocket Pool rpl $11.26 Ethereum -13.3% -43 -32.22% -59 -39.32% -63 -39.2% -62 -60 -43 31 $-47.95(-80.98%) (425.86%)
246 Radio Caca raca $0.00 Ethereum... -8.39% -33 -24.47% -39 -29.88% -51 -27.41% -48 -107 -87 0 $-0.01(-96.68%) (2915.94%)
247 avinoc avinoc $0.28 Ethereum -1.24% -16 -8.39% -8 -9.32% -5 -10.79% -17 63 67 0 $-0.19(-39.83%) (66.2%)
248 mrweb finance ama $0.01 binance-smart... -8.83% -28 62.12% 104 51.04% 101 0.73% 1417 1228 1651 0 $-0.12(-92.03%) (1155.18%)
249 project galaxy gal $2.97 binance-smart... -7.36% -20 -32.93% -48 -43.08% -64 -59.1% -94 0 0 0 $-15.09(-83.56%) (508.22%)
250 inSure DeFi sure $0.00 avalanche... -6.25% -18 -21.53% -27 -22.93% -30 -16.86% -23 39 23 95 $-0.05(-93.34%) (1401.46%)
251 Maple mpl $23.60 ethereum... -13.26% -34 -17.79% -18 0.52% 15 -3.83% -4 -27 79 736 $-40.16(-62.98%) (170.13%)
252 XCAD Network xcad $4.28 zilliqa... -5.27% -18 -0.36% 11 11.16% 40 100.36% 143 240 214 0 $-1.38(-24.4%) (32.28%)
253 xsgd xsgd $0.69 Ethereum... -1.13% -12 -4.07% -6 -5.59% -20 -2.0% -50 43 -7 389 $-0.15(-17.93%) (21.84%)
254 venus usdc vusdc $0.02 Binance Smart... 0.02% -11 0.05% 14 0.07% 16 0.14% 4 126 102 54 $0.00(0.0%) (0.0%)
255 usdx [kava] usdx $0.84 -2.5% -17 -11.27% -9 -7.36% 7 12.33% 30 33 28 202 $-0.18(-17.9%) (21.8%)
256 Pirate Chain arrr $0.51 -8.5% -19 -20.98% -22 -26.62% -32 -42.05% -64 -74 -56 -41 $-12.52(-96.09%) (2457.59%)
257 sologenic solo $0.25 -2.59% -8 -9.06% 1 -13.68% -6 -6.83% -5 104 181 -22 $-6.03(-96.09%) (2454.82%)
258 1eco 1eco $3.71 Ethereum -4.29% -13 -9.19% -1 -8.98% 3 -8.12% -7 -25 21 0 $-5.68(-60.48%) (153.04%)
259 LooksRare looks $0.21 Ethereum -11.65% -26 -42.8% -72 -61.79% -97 -68.72% -117 0 0 0 $-1.58(-88.05%) (736.48%)
260 Hxro hxro $0.22 ethereum... -1.14% -1 -4.34% 16 -9.82% 7 -5.21% 3 39 60 -79 $-0.56(-71.69%) (253.21%)
261 nest protocol nest $0.03 -2.47% 3 1.85% 35 22.41% 82 7.41% 101 262 363 385 $-0.16(-84.1%) (529.12%)
262 deapcoin dep $0.02 Ethereum... -6.32% -5 -13.09% 21 -17.37% 23 19.52% 78 94 63 346 $-0.06(-78.55%) (366.17%)
263 biswap bsw $0.39 binance-smart... -7.76% -2 -29.1% -26 -37.15% -48 -30.11% -32 -36 179 0 $-1.49(-79.25%) (382.02%)
264 Ultra uos $0.28 Ethereum -12.0% -12 -23.62% -14 -26.73% -14 -20.26% -15 -59 -88 26 $-2.09(-88.11%) (741.0%)
265 Raydium ray $0.74 Ethereum, Solana -2.73% 9 -19.99% 1 -27.34% -9 -41.48% -47 -45 -45 -27 $-15.78(-95.54%) (2143.01%)
266 function x fx $0.21 -9.14% -4 -22.09% -10 -24.11% -9 -12.4% 1 -12 -32 -68 $-1.57(-88.34%) (757.9%)
267 Divi divi $0.03 -3.91% 6 -23.28% -13 -33.4% -31 -27.76% -28 12 -6 13 $-0.12(-80.51%) (413.12%)
268 susd susd $1.00 -0.08% 8 -0.19% 24 0.14% 15 -0.1% 20 71 101 -27 $-0.10(-8.88%) (9.74%)
269 creditcoin ctc $0.41 -9.57% -6 -16.81% 1 -24.59% -14 -13.38% -4 2336 2338 -62 $-7.97(-95.14%) (1959.57%)
270 Steem steem $0.21 -13.8% -17 -24.97% -19 -21.35% -7 -9.63% 4 61 40 -95 $-7.82(-97.36%) (3694.14%)
271 vulcan forged pyr pyr $3.46 -10.65% -6 -20.19% -4 -25.17% -12 -18.25% -12 -63 -38 333 $-39.65(-91.98%) (1147.18%)
272 dYdX dydx $1.25 ethereum... -12.58% -14 -29.53% -28 -37.56% -45 -36.75% -52 -72 -91 0 $-25.46(-95.3%) (2029.08%)
273 rsk smart bitcoin rbtc $26,546.33 -6.7% -1 -14.35% 2 -16.0% 7 -9.6% 0 124 100 90 $-41,033.45(-60.72%) (154.57%)
274 Augur rep $7.41 Ethereum -11.45% -7 -26.54% -22 -35.22% -37 4.44% 38 30 13 -118 $-101.07(-93.17%) (1364.72%)
275 Energy Web Token ewt $2.64 xdai -5.53% 4 -6.64% 32 -7.74% 35 -3.9% 22 26 6 -132 $-17.92(-87.18%) (679.74%)
276 Origin Protocol ogn $0.20 Ethereum, sora -8.69% -1 -27.6% -21 -10.67% 26 -3.35% 25 -24 -29 -131 $-2.91(-93.47%) (1431.43%)
277 Spell Token spell $0.00 Ethereum... -16.97% -17 -33.27% -32 -38.59% -42 -37.27% -45 -96 -91 0 $-0.03(-97.17%) (3432.06%)
278 WazirX wrx $0.20 binancecoin... -6.43% 3 -20.11% -4 -22.75% -2 -19.18% -10 -39 -53 -165 $-3.87(-94.99%) (1894.26%)
279 aelf elf $0.14 Ethereum -5.14% 5 -23.81% -10 -12.95% 21 -5.91% 16 -9 -20 3 $-2.30(-94.12%) (1602.04%)
280 glitzkoin gtn $0.31 stellar 17.81% 47 23.79% 83 24.03% 94 13.61% 51 255 183 216 $-1.89(-85.74%) (601.25%)
281 Mdex mdx $0.09 Heco... -2.17% 11 -15.14% 5 -18.02% 10 -8.34% 13 -13 -41 -200 $-6.42(-98.68%) (7471.95%)
282 hedgetrade hedg $0.22 Ethereum... 4.16% 23 -10.84% 19 -9.06% 30 -32.53% -41 20 -2 -60 $-2.75(-92.56%) (1244.06%)
283 decentralized social deso $8.58 -4.7% 8 -14.75% 10 -31.9% -29 -26.96% -30 -106 -88 0 $-96.17(-91.81%) (1121.53%)
284 revain rev $0.00 Ethereum -7.98% 2 -14.1% 14 -20.33% 4 -30.7% -38 -112 -119 -206 $-4.06(-99.98%) (458391.67%)
285 OriginTrail trac $0.21 Ethereum... -18.13% -19 -35.93% -42 -36.4% -37 -18.99% -13 -29 8 -7 $-2.47(-92.29%) (1197.72%)
286 propy pro $1.01 ethereum... 10.26% 34 -2.01% 41 2.37% 58 -11.42% 5 -10 62 237 $-4.05(-80.05%) (401.25%)
287 VeThor Token vtho $0.00 vechain -9.75% 1 -16.14% 10 -21.68% 2 -8.14% 16 -28 -5 -158 $-0.04(-95.79%) (2273.01%)
288 whitecoin xwc $0.10 -14.51% -11 -2.22% 41 -28.39% -17 -59.06% -98 -118 -127 -74 $-2.50(-96.19%) (2527.36%)
289 metisdao metis $16.89 -10.1% 1 -31.6% -30 -28.82% -20 -38.16% -11 -61 -132 981 $-297.95(-94.64%) (1764.51%)
290 BTC Standard Hashrate Token btcst $5.96 binance-smart... -7.88% -12 -19.19% 0 -26.58% -9 -17.13% 9 -15 -33 -146 $-81.49(-93.19%) (1367.51%)
291 hoo token hoo $0.88 Ethereum -1.68% 15 -2.75% 39 -5.28% 45 -20.53% -15 75 54 0 $-0.60(-40.46%) (67.94%)
292 standard tokenization protocol stpt $0.05 -4.52% 5 -16.13% 10 -2.39% 49 0.64% 31 41 16 148 $-0.15(-75.88%) (314.65%)
293 moonriver movr $15.55 meter, moonriver -12.55% -10 -24.53% -14 -33.97% -15 -31.58% -22 -48 -31 0 $-443.03(-96.61%) (2848.17%)
294 Anyswap any $3.85 polygon-pos... -12.44% -9 -22.08% -10 -31.3% -30 -49.63% -82 -53 -34 183 $-27.25(-87.61%) (707.29%)
295 stormx stmx $0.01 -12.51% -8 -31.82% -33 -28.9% -18 -21.89% -20 -22 -1 -127 $-0.20(-96.61%) (2848.01%)
296 constellation dag $0.06 -13.92% -14 -29.2% -25 -41.27% -53 -45.65% -77 -33 -61 133 $-0.39(-87.52%) (701.03%)
297 CertiK ctk $0.88 15.32% 39 10.25% 62 0.28% 53 7.24% 59 102 103 128 $-2.90(-76.69%) (329.07%)
298 Dawn Protocol dawn $0.97 Ethereum -6.07% 0 -20.82% -7 -18.53% 8 -9.46% 13 29 24 -47 $-7.91(-89.13%) (819.64%)
299 Biconomy bico $0.49 Ethereum -9.59% -6 -31.71% -34 -30.15% -4 -1.48% 51 -13 -8 0 $-5.88(-92.31%) (1201.08%)
300 Aavegotchi ghst $1.41 ethereum... -1.5% 10 -4.9% 28 -7.41% 23 -11.32% -13 57 28 210 $-1.55(-52.23%) (109.35%)