历史快照 - 2022-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.51 Ethereum -8.33% -5 -23.2% -13 -17.9% 12 -3.52% 23 8 11 -130 $-21.24(-97.68%) (4205.9%)
302 bridge oracle brg $0.01 binance-smart... -14.79% -13 -10.53% 21 9.15% 67 42.15% 106 -144 0 323 $-0.33(-97.41%) (3754.47%)
303 Rari Governance Token rgt $5.54 polygon-pos... -3.27% 9 -16.21% 11 -25.02% -9 -30.66% -41 -29 -52 143 $-44.49(-88.92%) (802.49%)
304 MaidSafeCoin maid $0.15 omni -8.38% -5 9.95% 60 -9.99% 29 -19.81% -18 -6 -2 -180 $-1.14(-88.15%) (743.79%)
305 orchid oxt $0.10 -12.26% -11 -24.99% -20 -28.28% -19 -14.34% 1 -22 -39 -153 $-0.75(-88.34%) (757.59%)
306 origin dollar ousd $1.00 Ethereum -0.29% 16 -0.45% 43 -0.05% 65 -0.15% 40 78 -31 623 $-0.05(-4.95%) (5.21%)
307 strike strk $21.00 Ethereum... -10.55% -7 -21.77% -4 -20.5% 7 -18.57% -7 29 19 -46 $-50.74(-70.72%) (241.57%)
308 rsk infrastructure framework rif $0.08 -6.47% 3 -14.42% 13 -12.9% 23 -9.25% 8 51 9 -112 $-0.36(-82.15%) (460.23%)
309 reef reef $0.00 -7.99% -1 -22.11% -4 -22.92% -1 -22.91% -19 -22 -31 -175 $-0.05(-93.29%) (1390.03%)
310 myneighboralice alice $2.18 -10.16% -7 -24.02% -11 -32.19% -28 -15.85% -3 -48 -57 -11 $-23.98(-91.67%) (1100.94%)
311 quarkchain qkc $0.01 -7.83% -2 -25.07% -16 -17.35% 8 -5.9% 16 14 55 -17 $-0.29(-96.5%) (2753.6%)
312 Alien Worlds tlm $0.03 Ethereum -14.28% -17 -29.81% -31 -34.18% -37 -20.79% 213 90 76 -53 $-6.78(-99.63%) (26602.01%)
313 zeon zeon $0.00 Ethereum... -0.04% 13 -0.8% 38 -0.71% 46 27.0% 79 148 392 429 $0.00(-62.39%) (165.92%)
314 Ergo erg $2.06 -4.35% 5 -14.85% 10 -16.65% 10 -12.81% 0 4 36 -187 $-20.31(-90.78%) (984.16%)
315 Uquid Coin uqc $6.60 Ethereum... -10.09% -8 -20.62% -3 -22.12% -4 9.75% 42 136 149 -164 $-26.42(-80.01%) (400.27%)
316 centrifuge cfg $0.25 -3.12% 5 -17.91% 1 -10.56% 40 7.95% 51 44 52 0 $-1.87(-88.25%) (750.98%)
317 Metadium meta $0.04 Ethereum -11.22% -15 -26.84% -28 -26.62% -20 -10.14% 2 3 -20 -20 $-0.37(-90.45%) (947.3%)
318 mines of dalarnia dar $0.32 Ethereum... -12.01% -17 -27.51% -31 -36.68% -53 -25.51% -34 -54 90 0 $-4.12(-92.89%) (1306.51%)
319 Ark ark $0.47 -6.69% -3 -24.04% -15 -15.07% 15 6.78% 34 -6 15 -129 $-9.81(-95.39%) (2067.3%)
320 rakon rkn $0.27 ethereum... -6.28% -2 -21.98% -7 -27.65% -19 -26.99% -38 12 11 115 $-0.50(-65.35%) (188.63%)
321 liquity lqty $0.88 ethereum... -8.28% -6 -24.38% -13 -31.53% -28 -41.88% -73 -40 223 147 $-47.16(-98.16%) (5341.44%)
322 somesing ssx $0.02 icon -9.7% -8 -23.97% -13 -20.79% -2 -13.16% -2 6 19 0 $-0.23(-90.4%) (941.68%)
323 Bifrost bfc $0.06 Ethereum, Fantom -9.19% -6 -19.88% -4 -22.0% -5 -19.65% -14 -33 -55 178 $-0.58(-90.96%) (1006.72%)
324 SuperFarm super $0.15 binance-smart... -7.82% 1 -24.5% -9 -30.2% -20 -24.03% -20 -99 -110 73 $-4.07(-96.42%) (2689.99%)
325 UTRUST utk $0.13 Ethereum -17.82% -21 -29.96% -25 -29.49% -16 2.55% 33 47 21 -131 $-1.00(-88.49%) (768.76%)
326 World Mobile Token wmt $0.25 cardano -9.53% -3 -15.11% 13 -9.7% 32 2.55% 33 -3 0 0 $-0.33(-56.89%) (131.96%)
327 freeway token fwt $0.01 Ethereum... -15.76% -14 -27.85% -16 -7.5% 35 20.67% 78 66 159 234 $-0.01(-54.97%) (122.1%)
328 celo dollar cusd $1.00 Celo, celo 0.06% 15 0.16% 44 -0.1% 48 0.18% 14 115 63 119 $-0.02(-1.9%) (1.93%)
329 hi Dollar hi $0.12 Ethereum... -0.25% 18 -4.52% 37 17.83% 87 21.87% 81 109 0 0 $-0.67(-85.09%) (570.74%)
330 ssv network ssv $5.87 Ethereum -2.29% 12 -18.15% 7 -23.43% 5 -17.43% -4 -6 27 0 $-14.75(-71.52%) (251.16%)
331 JOE joe $0.21 avalanche -11.05% -3 -30.71% -21 -42.52% -52 -54.96% -81 -109 -55 0 $-4.28(-95.29%) (2023.42%)
332 venus busd vbusd $0.02 binance-smart... 0.16% 20 0.16% 45 -0.03% 58 -0.05% 29 179 147 89 $0.00(-0.15%) (0.15%)
333 Telos tlos $0.21 Ethereum... -7.77% 1 -20.78% 1 -27.15% -11 -42.36% -73 -72 -109 103 $-1.17(-84.53%) (546.61%)
334 cVault.finance core $5,784.59 Ethereum... -1.78% 15 -5.19% 37 -9.98% 30 -12.05% 4 107 110 68 $-12,105.36(-67.67%) (209.27%)
335 sport and leisure snl $0.08 Ethereum... -4.18% 9 -22.58% -2 -25.59% -3 -30.64% -39 20 14 -19 $-0.20(-69.78%) (230.87%)
336 adshares ads $2.09 Ethereum... -6.29% 1 -10.74% 22 -13.7% 32 -30.29% -26 14 69 633 $-3.52(-62.73%) (168.28%)
337 iexec rlc rlc $0.71 -11.07% -7 -18.64% 5 -27.33% -10 -13.86% -1 -52 -45 -201 $-10.94(-93.88%) (1534.63%)
338 Verge xvg $0.00 -8.82% -3 -28.71% -20 -36.72% -40 -29.12% -33 -58 -52 -226 $-0.25(-98.65%) (7321.4%)
339 loom network loom $0.04 Ethereum -10.05% -6 -26.41% -13 -21.75% 7 -8.96% 75 78 76 53 $-0.65(-93.71%) (1488.57%)
340 Aurora aurora $1.61 aurora, Ethereum -15.24% -16 -31.52% -24 -51.16% -96 -57.08% -57 -121 -69 0 $-19.49(-92.38%) (1212.56%)
341 Perpetual Protocol perp $0.74 optimistic-et... -13.86% -12 -36.65% -47 -45.28% -73 -41.84% -75 -142 -152 -93 $-20.76(-96.57%) (2817.99%)
342 veritaseum veri $26.20 Ethereum... 4.06% 29 -13.13% 15 -18.67% 11 -14.05% -3 52 -5 46 $-440.50(-94.39%) (1681.25%)
343 gensokishi metaverse mv $0.51 polygon-pos -3.45% 10 -17.87% 4 -35.73% -38 -35.54% 5 110 0 0 $-0.95(-65.33%) (188.43%)
344 Alchemy Pay ach $0.01 ethereum... -7.24% -3 -18.33% 1 -32.56% -28 -17.7% -10 -52 -77 606 $-0.14(-92.14%) (1171.92%)
345 Prometeus prom $3.39 Ethereum... -12.15% -14 -22.5% -9 -27.02% -7 10.86% 59 -26 -44 -196 $-66.36(-95.14%) (1958.04%)
346 Numeraire nmr $9.44 Ethereum -8.59% -8 -21.44% -6 -26.85% -6 -26.52% -31 -53 -77 -185 $-92.39(-90.73%) (978.71%)
347 Aragon ant $1.40 Ethereum... -6.85% -1 -23.61% -12 -32.38% -30 -4.15% 16 -63 -93 -175 $-12.66(-90.02%) (902.19%)
348 orbit chain orc $0.09 ethereum... -7.77% -3 -25.84% -17 -31.31% -27 -21.46% -20 -90 -110 -119 $-4.25(-97.9%) (4655.33%)
349 alpha finance lab alpha $0.12 -10.21% -10 -20.31% -3 -26.23% -7 -23.6% -24 -67 -26 -176 $-2.50(-95.33%) (2043.38%)
350 darma cash dmch $0.25 -0.0% 20 -0.03% 43 -0.95% 51 0.07% 27 178 143 9 $-0.49(-66.14%) (195.37%)
351 flamingo flm $0.17 Neo 15.95% 49 79.16% 175 67.72% 168 74.37% 158 154 139 6 $-0.93(-84.21%) (533.23%)
352 Vai vai $0.94 binance-smart... -1.61% 14 -1.09% 39 -1.42% 50 1.96% 33 184 158 -31 $-0.16(-14.43%) (16.86%)
353 Bella Protocol bel $1.12 Ethereum... -7.71% -2 6.0% 61 12.57% 79 287.5% 337 242 228 74 $-4.36(-79.58%) (389.74%)
354 aleph.im aleph $0.26 Ethereum -0.86% 19 0.06% 44 -1.24% 50 -0.34% 34 195 142 294 $-0.56(-68.56%) (218.08%)
355 NKN nkn $0.08 Ethereum -8.66% -5 -18.06% 1 -24.27% -4 -11.92% 0 -47 -50 -197 $-1.24(-94.19%) (1622.22%)
356 Radicle rad $1.72 Ethereum -9.96% -8 -22.07% -8 -25.69% -8 -5.05% 13 -41 -56 192 $-25.15(-93.58%) (1458.54%)
357 dkargo dka $0.05 ethereum... -6.15% 1 -20.38% -7 -16.4% 13 -0.88% 25 29 19 -34 $-0.49(-90.46%) (948.15%)
358 onus onus $0.54 binance-smart... -1.03% 19 -3.72% 31 -2.45% 45 -2.34% 21 133 75 0 $-0.30(-36.08%) (56.44%)
359 Ampleforth ampl $0.95 ethereum... -3.42% 6 -8.63% 15 -1.0% 24 7.48% -42 80 65 -174 $-2.89(-75.33%) (305.42%)
360 Mobox mbox $0.66 binance-smart... -5.03% 3 -26.65% -22 -36.71% -45 -34.8% -58 -116 -95 552 $-11.72(-94.68%) (1780.78%)
361 Venus xvs $4.31 Binance Smart... -3.76% 7 -5.6% 25 -13.47% 18 -0.35% 26 -15 -10 -222 $-134.43(-96.9%) (3121.11%)
362 Badger DAO badger $4.15 Ethereum... -6.16% 0 -29.95% -30 -34.11% -36 -4.32% 13 -4 20 -92 $-79.81(-95.06%) (1923.89%)
363 Yield Guild Games ygg $0.45 Ethereum... -14.0% -23 -25.52% -19 -32.36% -26 -33.66% -50 -132 -164 0 $-9.86(-95.63%) (2188.59%)
364 SingularityNET agi $0.05 Ethereum... -9.39% -7 -22.02% -11 -29.32% -19 -19.41% -21 -53 33 -198 $-1.47(-96.75%) (2977.94%)
365 Electroneum etn $0.00 -1.21% 17 -18.84% -5 -24.38% -10 -17.95% -21 27 12 -103 $-0.19(-98.52%) (6678.0%)
366 Metahero hero $0.01 binance-smart... -7.09% -2 -27.05% -25 -34.09% -36 -39.52% -74 -106 -147 0 $-0.71(-98.59%) (7014.51%)
367 Boba Network boba $0.32 boba, Ethereum -10.99% -12 -27.27% -24 -34.57% -38 -30.22% -46 -121 -117 0 $-3.61(-91.85%) (1126.75%)
368 lukso lyxe $3.35 -10.91% -12 -40.6% -62 -34.84% -40 -45.33% -98 -102 -131 -18 $-36.49(-91.59%) (1088.89%)
369 Band Protocol band $1.44 Ethereum, Fantom -19.46% -37 -15.1% 4 -20.66% -4 -16.97% -20 -40 -53 -227 $-19.66(-93.15%) (1360.65%)
370 Beta Finance beta $0.11 ethereum... 5.32% 24 -10.17% 14 -21.83% 24 15.18% 77 -73 -74 0 $-2.31(-95.38%) (2065.06%)
371 e-radix exrd $0.07 -8.57% -10 -13.76% 4 -21.22% -8 -21.95% -30 11 15 -80 $-0.55(-88.89%) (799.92%)
372 h2o dao h2o $0.76 binance-smart... -5.02% 6 -3.94% 29 17.12% 173 26.32% 172 952 0 0 $-0.14(-15.83%) (18.81%)
373 BakerySwap bake $0.26 binance-smart... -9.72% -13 -20.07% -11 -30.34% -26 -1.84% 25 -82 -21 -284 $-7.86(-96.8%) (3025.37%)
374 LCX lcx $0.07 Ethereum... -9.79% -7 -4.33% 31 -4.31% 40 0.86% 35 38 73 359 $-0.42(-86.64%) (648.43%)
375 Dero dero $3.91 -11.73% -16 -37.71% -55 -38.06% -50 -45.6% -95 -33 -51 120 $-21.68(-84.73%) (554.87%)
376 ThunderCore tt $0.01 -6.29% 5 -20.57% -7 -16.83% 10 -6.53% 13 27 59 69 $-0.03(-85.62%) (595.62%)
377 enzyme mln $23.44 -9.13% -5 -14.27% 3 -19.1% 1 -9.48% 1 -9 -42 -201 $-233.19(-90.87%) (994.74%)
378 KardiaChain kai $0.01 ethereum... -3.17% 9 -21.63% -11 -13.33% 20 -9.43% 3 -38 -40 -75 $-0.14(-90.82%) (989.38%)
379 zb token zb $0.10 Ethereum... -6.95% 4 -22.8% -18 -24.13% -13 -4.16% 23 53 31 -205 $-0.56(-84.31%) (537.21%)
380 Everipedia iq $0.00 binance-smart... -8.68% -1 -25.82% -25 -19.51% 1 -17.89% -20 -32 5 -115 $-0.06(-92.54%) (1239.95%)
381 deversifi dvf $2.00 Ethereum 0.08% 14 -6.23% 27 -7.27% 32 -20.91% -30 -28 -72 0 $-15.59(-88.65%) (780.67%)
382 cocos-bcx cocos $0.72 ethereum... -10.68% -8 -10.36% 12 -2.83% 37 -0.85% 133 121 135 256 $-4.24(-85.5%) (589.42%)
383 efforce wozx $0.09 -8.06% 1 -14.0% 2 -17.61% 8 -8.11% 11 69 288 3 $-3.06(-97.12%) (3370.89%)
384 Polkastarter pols $0.51 binance-smart... -18.17% -30 -14.5% 3 -18.47% 8 -18.47% -20 -50 -112 -74 $-5.96(-92.17%) (1177.12%)
385 Ampleforth Governance Token forth $3.08 Ethereum -10.06% -5 -9.47% 18 -14.17% 15 18.34% 56 72 43 -104 $-42.25(-93.2%) (1370.83%)
386 deeper network dpr $0.04 ethereum... 1.32% 15 -8.8% 20 -18.0% 9 22.91% 66 43 -50 165 $-0.20(-84.33%) (538.04%)
387 Mango Markets mngo $0.05 Solana -3.41% 4 -13.86% 5 -20.07% 0 -35.57% -65 -81 -103 0 $-0.41(-89.64%) (865.34%)
388 splintershards sps $0.06 -5.07% 1 -20.26% -10 -30.99% -28 -18.39% -12 33 90 0 $-0.83(-92.74%) (1277.3%)
389 hunt hunt $0.42 -12.86% -14 -25.95% -24 -27.15% -22 -11.1% 1 17 10 246 $-0.99(-70.18%) (235.31%)
390 Orion Protocol orn $1.34 Ethereum -16.05% -21 -7.03% 29 -10.69% 25 -17.4% -19 -52 -72 -143 $-26.53(-95.2%) (1983.05%)
391 Bluzelle blz $0.14 ethereum... -14.67% -15 36.82% 111 63.01% 171 106.41% 205 151 144 46 $-0.65(-82.25%) (463.46%)
392 dusk network dusk $0.11 Ethereum... -6.07% 1 -22.2% -16 -22.41% -3 -19.19% -24 -75 -93 89 $-0.93(-89.07%) (814.67%)
393 jasmycoin jasmy $0.01 -8.63% -5 -20.84% -14 -28.33% -21 -5.88% 20 18 -6 0 $-0.27(-96.57%) (2811.86%)
394 anchor protocol anc $0.13 Ethereum, Terra -6.41% 3 -32.66% -40 -52.55% -104 35.66% 103 -281 -297 -152 $-6.98(-98.21%) (5489.56%)
395 API3 api3 $1.21 ethereum... -8.19% -3 -21.83% -14 -32.42% -34 -26.55% -41 -90 -139 77 $-8.21(-87.18%) (680.0%)
396 ichi ichi $9.33 -6.91% 2 -6.78% 25 -7.05% 35 215.46% 296 76 -25 469 $-128.22(-93.21%) (1373.62%)
397 qcash qc $0.10 qtum -2.18% 8 -13.5% 12 -16.46% 13 -17.52% -14 89 54 -21 $-0.06(-39.12%) (64.26%)
398 TomoChain tomo $0.48 -7.78% -2 -17.91% -3 -26.52% -16 -21.25% -28 -11 -35 -127 $-3.27(-87.2%) (681.25%)
399 genopets gene $11.54 Solana... -0.68% 11 -5.96% 30 -11.87% 19 29.01% 97 175 250 0 $-8.53(-42.52%) (73.96%)
400 moviebloc mbl $0.00 Ethereum, ONT... -13.0% -14 -43.17% -75 -42.27% -61 -33.75% -65 -93 -145 84 $-0.03(-91.36%) (1056.87%)