历史快照 - 2022-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 conun con $0.02 Ethereum -2.3% 6 -3.0% 32 -7.29% 34 -9.64% 10 24 172 463 $-0.08(-83.96%) (523.42%)
402 Aergo aergo $0.12 ethereum... -11.17% -12 -29.4% -32 -26.76% -18 -8.31% 14 13 5 122 $-0.39(-76.85%) (332.06%)
403 fleta fleta $0.02 Ethereum... -0.0% 15 -0.03% 43 -0.03% 46 0.08% 25 185 130 350 $-0.03(-59.9%) (149.4%)
404 Klever klv $0.01 tron, Tron20 -15.1% -19 -44.64% -82 -37.09% -50 -34.99% -67 -25 28 -164 $-0.13(-91.14%) (1029.12%)
405 nestree egg $0.02 Ethereum -3.94% 3 -4.26% 29 -9.57% 29 -22.73% -32 -1 123 596 $-0.64(-97.43%) (3790.73%)
406 Cratos crts $0.00 Ethereum... -6.17% -4 -24.29% -23 -30.18% -31 -48.01% -108 -57 -64 0 $-0.01(-82.88%) (483.98%)
407 chimpion bnana $1.35 Ethereum -1.34% 10 -16.2% 4 -11.51% 22 -15.48% -4 51 15 -74 $-6.85(-83.57%) (508.75%)
408 sperax spa $0.04 arbitrum-one... 3.72% 23 0.97% 58 -21.74% 19 -33.74% 41 -44 -102 0 $-0.18(-83.97%) (523.79%)
409 xenioscoin xnc $0.55 -0.0% 14 -0.04% 39 -0.02% 45 1.11% 21 141 110 -132 $-2.88(-83.85%) (519.12%)
410 xdai stake $4.98 -6.52% -4 -21.57% -14 -25.67% -14 -31.73% -63 -14 -9 13 $-33.75(-87.15%) (678.42%)
411 Neutrino System Base Token nsbt $15.19 Ethereum... -12.25% -12 -22.39% -12 -21.89% -3 -20.7% -14 -116 -21 -2 $-48.50(-76.15%) (319.35%)
412 Balancer bal $5.94 arbitrum-one... -5.0% 3 -21.04% -10 -22.22% -5 -33.5% -67 -39 -6 -234 $-65.81(-91.72%) (1108.42%)
413 mstable usd musd $1.00 -0.38% 15 -0.4% 43 -0.19% 48 0.35% 19 186 143 80 $-0.06(-5.41%) (5.72%)
414 Alpaca Finance alpaca $0.29 Fantom... -4.08% 7 -8.01% 23 -14.74% 16 -7.94% 7 26 71 690 $-7.75(-96.4%) (2676.96%)
415 centrality cennz $0.03 Ethereum... -10.45% -12 -34.41% -47 -39.8% -58 -40.55% -83 -72 -117 -96 $-0.50(-93.71%) (1489.19%)
416 Proton xpr $0.00 Ethereum... -10.98% -12 -24.8% -16 -26.5% -11 -25.99% -17 -53 -77 133 $-0.08(-96.3%) (2601.36%)
417 defi pulse index dpi $71.99 -7.26% -1 -24.83% -20 -31.37% -29 -23.72% -31 -34 -19 0 $-348.31(-82.87%) (483.84%)
418 ankrETH aeth $1,363.43 Ethereum -6.39% 4 -22.5% -14 -27.99% -19 -27.29% -46 4 32 -46 $-3,277.43(-70.62%) (240.38%)
419 Hifi Finance mft $0.00 Ethereum -10.12% -10 -29.84% -37 -19.02% 2 -9.02% 5 -1 -16 -85 $-0.03(-88.06%) (737.23%)
420 Beefy.Finance bifi $548.66 Fantom... -9.08% -6 -20.57% -3 -15.89% 18 29.32% 94 -45 -56 -108 $-2,508.60(-82.05%) (457.22%)
421 Mask Network mask $1.35 polygon-pos... -9.67% -9 -21.67% -6 -33.36% -36 -20.01% -14 -76 -89 -11 $-28.87(-95.52%) (2131.69%)
422 Carry cre $0.00 Ethereum... -10.87% -11 -22.85% -10 -21.01% -5 -10.88% 1 13 14 -15 $-0.07(-93.75%) (1499.32%)
423 Merit Circle mc $0.92 Ethereum... -4.98% 6 -24.19% -16 -18.08% 10 -11.97% -1 -23 -29 0 $-9.91(-91.53%) (1079.99%)
424 truefi tru $0.07 -10.19% -11 -18.44% 0 -30.63% -27 -15.76% -7 -47 -66 76 $-0.66(-90.24%) (924.88%)
425 idex idex $0.06 -8.9% -6 -19.37% -3 -25.98% -14 16.48% 67 -36 -44 152 $-0.63(-91.46%) (1070.65%)
426 axel axel $0.14 -7.89% 0 -21.52% -8 -20.2% 0 -15.73% -8 117 87 -30 $-0.19(-58.45%) (140.7%)
427 gomining token gmt $0.14 ethereum... 1.77% 20 -6.87% 33 -19.32% 9 -25.09% -26 27 80 0 $-0.40(-73.44%) (276.48%)
428 Ribbon Finance rbn $0.23 Ethereum... -10.57% -3 -25.87% -18 -28.04% -16 -53.07% 109 98 103 0 $-4.56(-95.13%) (1954.79%)
429 AIOZ Network aioz $0.06 Ethereum... -11.85% -9 -25.82% -16 -28.66% -20 -9.23% 15 -48 -51 106 $-1.72(-96.36%) (2645.89%)
430 ARPA Chain arpa $0.03 Ethereum... -10.04% -3 -13.78% 14 -23.16% -6 -10.07% 1 -4 -34 21 $-0.18(-85.78%) (603.43%)
431 coinloan clt $19.02 Ethereum -1.01% 15 -5.87% 41 -9.67% 32 11.29% 57 180 118 0 $-19.83(-51.03%) (104.22%)
432 alitas alt $0.61 binance-smart... -5.51% 5 -14.58% 13 -11.49% 27 -29.54% -41 -62 -121 0 $-39.07(-98.45%) (6364.51%)
433 YooShi yooshi $0.00 binance-smart... -6.9% 3 -18.35% 3 -25.87% -10 -33.45% -59 -79 -80 0 $0.00(-96.96%) (3191.11%)
434 Energi nrg $0.68 3.62% 32 -12.86% 23 -40.36% -57 -2.95% 29 178 136 -97 $-8.57(-92.63%) (1257.71%)
435 Velo velo $0.03 binance-smart... -6.7% 3 -2.77% 43 -16.18% 13 37.36% 114 120 154 0 $-1.08(-97.34%) (3653.41%)
436 Elastos ela $1.78 Ethereum... -7.42% -1 -6.4% 38 -8.67% 35 -4.69% 19 68 22 -70 $-87.33(-98.0%) (4898.65%)
437 gxchain gxc $0.48 -8.56% -4 -17.56% 6 -7.57% 37 -2.35% 25 -102 -133 28 $-9.53(-95.18%) (1973.67%)
438 Alpha Quark Token aqt $1.38 Ethereum... -6.5% 3 -23.81% -13 -23.52% -1 -9.34% 4 11 18 129 $-12.19(-89.8%) (880.53%)
439 MonaCoin mona $0.54 -2.04% 14 -10.11% 29 -13.33% 23 -20.01% -19 68 22 -171 $-16.07(-96.73%) (2961.51%)
440 shapeshift fox token fox $0.09 -7.56% 0 -25.69% -17 -33.06% -34 -46.58% -88 -73 -19 0 $-0.89(-90.44%) (945.91%)
441 polyswarm nct $0.02 Ethereum 8.68% 37 -11.46% 22 -6.74% 40 41.06% 121 80 56 429 $-0.15(-86.51%) (641.25%)
442 Hathor htr $0.15 -9.83% -8 -15.66% 10 -21.01% 3 -11.66% -3 -80 -83 -113 $-2.20(-93.5%) (1438.74%)
443 Wanchain wan $0.18 -6.46% 1 -14.63% 11 -20.66% 3 -11.77% -7 -29 -63 -176 $-9.56(-98.12%) (5213.41%)
444 bitmart token bmx $0.20 Ethereum... -0.4% 17 -16.47% 5 9.23% 76 12.23% 62 103 61 116 $-0.22(-51.82%) (107.56%)
445 Akash Network akt $0.31 osmosis -10.02% -6 -11.82% 24 -29.23% -25 -23.27% -26 -133 -132 -201 $-7.10(-95.85%) (2311.61%)
447 syntropy noia $0.06 -8.88% -4 -26.72% -21 -17.63% 11 -14.17% -9 -40 29 -100 $-0.76(-92.56%) (1243.46%)
448 platon lat $0.01 -8.71% -3 -25.33% -18 -30.76% -26 -38.34% -36 -97 -104 0 $-0.30(-96.06%) (2437.71%)
449 Gitcoin gtc $2.41 Ethereum -9.73% -7 -14.1% 16 -15.5% 18 2.18% 35 -25 -40 -193 $-21.26(-89.81%) (881.17%)
450 Hydra hydra $3.98 0.02% 20 -0.07% 48 3.37% 61 0.71% 30 10 -61 0 $-33.06(-89.27%) (831.71%)
451 Marlin pond $0.01 Ethereum... -16.06% -19 -18.13% 2 -23.78% -7 1.98% 34 -86 269 -73 $-0.26(-96.71%) (2941.03%)
452 super zero protocol sero $0.09 -5.02% 8 -12.68% 21 0.96% 56 -14.22% -6 68 131 -92 $-0.31(-76.57%) (326.73%)
453 Presearch pre $0.09 Ethereum... -17.57% -23 -21.0% -6 -26.57% -12 -4.54% 19 36 -35 380 $-0.68(-88.84%) (796.43%)
454 SafePal sfp $0.31 Binance Smart... -9.5% -5 -24.06% -15 -30.76% -29 -12.84% -4 -35 -52 -166 $-3.25(-91.29%) (1048.24%)
455 starlink starl $0.00 -6.66% 2 -27.23% -24 -30.73% -27 -18.3% -22 -111 -166 0 $0.00(-96.0%) (2400.32%)
456 rizon atolo $0.02 -5.77% 7 -10.19% 26 -2.3% 46 -14.04% -2 54 0 0 $-0.02(-50.56%) (102.28%)
457 Steem Dollars sbd $2.92 -10.2% -7 -24.82% -17 6.75% 74 14.41% 72 103 86 -37 $-10.84(-78.75%) (370.62%)
458 Bitcoin Diamond bcd $0.18 2.26% 24 -12.67% 17 -22.52% -8 -0.47% 29 -70 -84 -351 $-94.04(-99.81%) (52824.4%)
459 Unibright ubt $0.22 polygon-pos... -10.52% -8 -29.28% -31 -22.64% -7 -37.88% -75 -112 -182 -282 $-3.70(-94.38%) (1680.16%)
460 cudos cudos $0.01 Ethereum -9.21% -5 -0.68% 41 4.57% 69 7.02% 51 53 34 221 $-0.07(-85.48%) (588.74%)
461 clover finance clv $0.10 Ethereum -10.26% -9 -24.08% 29 -30.84% 15 -27.84% 0 -45 -57 0 $-1.79(-94.59%) (1746.72%)
462 venus usdt vusdt $0.02 binance-smart... 0.0% 22 0.0% 48 0.04% 60 0.18% 38 178 149 108 $0.00(-0.02%) (0.02%)
463 Linear lina $0.01 ethereum... -10.24% -5 -11.25% 24 -21.51% 3 7.66% 64 -18 9 -189 $-0.20(-95.76%) (2259.95%)
464 mil.k mlk $0.41 -10.15% -5 -23.76% -14 -22.5% -4 -12.03% 2 5 -4 -97 $-3.47(-89.39%) (842.9%)
465 rmrk rmrk $3.38 kusama, Kusama -10.86% -9 -27.09% -23 -31.47% -26 -25.37% -36 -149 -158 0 $-58.52(-94.55%) (1733.7%)
466 Alchemix alcx $24.03 Ethereum -8.82% 1 -25.38% -15 -30.2% -23 -24.44% -32 -97 -133 -217 $-928.65(-97.48%) (3864.99%)
467 Sentinel Protocol upp $0.07 ethereum... -7.16% 2 -22.27% -8 -19.86% 2 -10.23% 3 6 44 90 $-0.31(-81.6%) (443.38%)
468 veruscoin vrsc $0.46 -9.97% -6 -27.6% -27 -22.19% -3 -22.62% -33 -34 -6 -79 $-2.48(-84.28%) (535.94%)
469 contracoin ctcn $0.67 Ethereum -24.76% -45 -13.8% 11 -24.48% -16 61.32% 147 164 347 681 $-0.70(-51.13%) (104.61%)
470 hyperion hyn $0.15 ethereum... -5.55% 7 -73.67% -230 -63.81% -163 -65.13% -191 -170 4 1084 $-1.56(-91.0%) (1010.95%)
471 Refereum rfr $0.01 Ethereum -6.45% 3 -22.32% -10 -19.34% 6 -8.77% 6 9 54 17 $-0.04(-85.34%) (582.22%)
472 opendao sos $0.00 Ethereum -6.63% 3 -30.45% -37 -29.08% -25 15.68% 74 -150 -208 0 $0.00(-95.53%) (2134.86%)
473 LTO Network lto $0.08 ethereum... -12.21% -9 -14.86% 12 -19.54% 5 -0.72% 44 2 11 -102 $-0.82(-91.17%) (1033.01%)
474 Qredo qrdo $0.42 Ethereum... -10.73% -6 -23.65% -4 -24.86% -2 -28.41% -31 -98 -145 0 $-8.50(-95.27%) (2016.3%)
475 troy troy $0.00 binancecoin... -9.41% -2 -23.0% -8 -24.46% -7 11.78% 65 -39 -49 -170 $-0.03(-88.97%) (806.42%)
476 REI Network rei $0.03 -16.02% -22 -26.04% -21 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.3%) (37.55%)
477 Groestlcoin grs $0.38 -6.45% 2 -22.51% -6 -17.12% 10 -5.55% 21 64 52 -58 $-2.04(-84.24%) (534.69%)
478 dia dia $0.42 -4.23% 7 -6.88% 30 -12.91% 19 12.48% 64 37 -1 -84 $-4.65(-91.7%) (1104.3%)
479 ultiledger ult $0.01 ethereum... -3.45% 8 -5.36% 32 -4.0% 46 -3.72% 25 178 139 -20 $-0.02(-69.71%) (230.1%)
480 Dvision Network dvi $0.09 Ethereum... -13.4% -15 -38.04% -60 -51.9% -107 -43.72% -87 -143 -133 -105 $-2.75(-96.99%) (3224.64%)
481 bloktopia blok $0.00 polygon-pos -11.19% -10 -31.53% -43 -56.32% -129 -38.91% -75 -155 -154 0 $-0.13(-97.37%) (3706.23%)
482 Cobak Token cbk $1.00 Ethereum... -10.55% -10 -26.26% -24 -20.3% 0 -12.32% -6 -19 -23 484 $-12.39(-92.56%) (1243.34%)
483 Tokocrypto tko $0.28 Binance Smart... -7.44% -3 -24.62% -19 -28.47% -27 -20.66% -27 -56 -43 -247 $-4.20(-93.8%) (1512.94%)
484 Litentry lit $0.80 ethereum... 18.41% 62 25.5% 105 14.33% 96 47.52% 140 83 79 -120 $-12.54(-93.98%) (1559.99%)
485 tokenlon network token lon $0.67 -4.75% 5 -13.18% 12 -15.52% 10 -20.56% -28 84 68 -168 $-8.18(-92.44%) (1222.48%)
486 Gas gas $2.93 Neo, neo -2.76% 11 -5.48% 34 -2.51% 51 28.44% 96 67 46 -134 $-83.13(-96.59%) (2833.21%)
487 travala.com ava $0.58 -7.07% -1 -22.06% -11 -19.6% 1 -19.93% -23 -40 -48 -294 $-5.67(-90.76%) (982.08%)
488 firmachain fct $0.06 Ethereum -11.17% -12 -28.24% -26 -19.85% 2 -12.21% 83 58 128 304 $-0.35(-84.71%) (554.03%)
489 swarm bzz $0.61 -1.99% 11 -4.19% 34 1.26% 58 25.66% 91 4 0 0 $-2.52(-80.45%) (411.62%)
490 Kava Swap swp $0.87 3.21% 24 -2.58% 38 -11.56% 19 -2.77% 29 26 -36 0 $-2.23(-71.95%) (256.45%)
491 peakdefi peak $0.02 -4.46% 4 2.86% 52 -4.08% 45 -26.58% -51 -71 -68 -106 $-0.68(-96.9%) (3124.43%)
492 alethea artificial liquid intelligence token ali $0.03 Ethereum -7.18% -3 -18.95% -6 -7.61% 36 8.1% 51 -59 263 0 $-0.17(-86.38%) (634.37%)
493 meverse mev $0.02 Ethereum -10.16% -10 1.28% 45 18.57% 94 66.65% 146 0 0 0 $-0.01(-24.07%) (31.7%)
494 seedify.fund sfund $1.18 binance-smart... -5.51% 2 -18.74% -5 -26.75% -21 -27.06% -49 -104 -139 545 $-15.12(-92.78%) (1284.33%)
495 BitShares bts $0.01 -8.78% -7 -22.67% -16 -31.38% -38 -18.14% -22 -13 -38 -309 $-0.88(-98.92%) (9168.46%)
496 reserve rsv $1.00 Ethereum 0.0% 14 0.01% 41 -0.07% 57 0.11% 34 172 147 0 $-0.02(-1.96%) (2.0%)
497 phala network pha $0.11 -4.48% 6 -17.83% -3 -22.21% -11 -14.27% -11 -49 -27 -318 $-1.13(-91.46%) (1070.9%)
498 usdk usdk $1.00 okex-chain... -0.23% 15 -0.4% 42 -1.21% 54 -0.47% 33 173 147 96 $-0.08(-7.14%) (7.69%)
499 Handshake hns $0.06 ethereum... -4.72% 5 -10.69% 17 -25.67% -16 -22.87% -31 -31 -85 -172 $-0.78(-93.25%) (1380.66%)
500 elitium eum $1.02 ethereum... -8.28% -7 -19.35% -8 -20.45% -7 -16.33% -19 -10 -17 -207 $-5.08(-83.34%) (500.2%)
501 Victoria VR vr $0.04 Ethereum -24.58% -53 -23.84% -20 -26.61% -17 -45.71% -101 -127 -158 0 $-0.54(-93.45%) (1425.85%)