历史快照 - 2022-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Ufo Gaming ufo $0.00 Ethereum -7.37% -3 -39.93% -75 -51.14% -109 -48.08% -122 -245 -258 0 $0.00(-98.13%) (5243.88%)
503 hopr hopr $0.13 Ethereum, xdai 1.94% 25 0.52% 102 -0.34% 107 -1.1% 90 146 183 0 $-0.25(-65.64%) (191.08%)
504 automata network ata $0.16 -1.28% 12 3.44% 53 -8.43% 34 6.95% 48 -26 -36 -252 $-1.68(-91.2%) (1036.93%)
505 aeternity ae $0.08 Ethereum... -4.46% 4 -16.01% -2 -4.99% 43 6.47% 49 116 96 -67 $-4.91(-98.44%) (6295.84%)
506 zimbocash zash $0.02 Tron10, tron -0.33% 17 -1.28% 40 -14.79% 9 -8.47% 12 121 157 646 $-0.16(-90.01%) (900.68%)
507 kilt protocol kilt $0.55 -7.85% -2 -19.61% -8 -31.21% -37 -16.43% -13 -22 29 0 $-4.63(-89.32%) (836.26%)
508 dxdao dxd $552.17 xdai... -4.34% 7 -9.71% 21 5.85% 67 7.29% 51 107 181 293 $-242.16(-30.49%) (43.86%)
509 alpine f1 team fan token alpine $2.37 binance-smart... -12.33% -15 -26.24% -25 -30.02% -30 -18.58% -20 -28 -134 0 $-7.78(-76.64%) (328.06%)
510 Shiba Predator qom $0.00 Ethereum -13.73% -19 -46.32% -94 -40.96% -68 -16.16% -9 0 0 0 $0.00(-72.09%) (258.26%)
511 newyork exchange nye $3.80 omni -5.81% 1 -16.32% 1 -8.46% 33 -9.18% 13 96 27 -198 $-21.77(-85.15%) (573.28%)
512 assemble protocol asm $0.02 Ethereum -3.87% 8 -18.16% -6 -20.39% -8 -3.68% 29 7 8 0 $-0.16(-87.43%) (695.76%)
513 teloscoin telos $0.16 6149.73% 1164 6327.01% 1210 4961.87% 1137 5372.89% 1165 1212 1104 1327 $-0.08(-34.0%) (51.52%)
514 everrise rise $0.00 polygon-pos... -11.08% -13 -18.88% -9 -26.39% -25 -31.36% -66 -31 -23 0 $0.00(-71.38%) (249.39%)
515 contentos cos $0.01 binancecoin -8.05% -7 -15.39% 4 -18.65% -2 -7.08% 20 -17 -13 -60 $-0.08(-92.11%) (1167.2%)
516 Voxies voxel $0.42 polygon-pos -6.84% -5 -25.0% -28 -37.7% -65 -28.77% -58 -85 -63 0 $-3.58(-89.56%) (857.74%)
517 rai reflex index rai $2.99 polygon-pos... -0.07% 0 1.16% -8 -0.17% -5 -2.31% -12 -16 -106 0 $-0.09(-2.82%) (2.9%)
518 woodcoin log $3.31 -4.96% 1 -16.7% -3 -24.35% -22 65.99% 139 598 877 1329 $-1.74(-34.42%) (52.47%)
519 phantasma soul $0.25 Ethereum... -4.56% 7 -13.23% 6 -22.56% -18 -5.85% 15 -96 -157 139 $-3.47(-93.25%) (1381.81%)
520 bZx Protocol bzrx $0.06 Ethereum... -0.7% 13 -5.97% 27 -11.81% 21 -55.07% -155 7 -166 -129 $-1.32(-95.76%) (2260.69%)
521 Komodo kmd $0.20 -10.85% -15 -15.35% 1 -18.9% -5 -16.29% -14 -34 -56 -324 $-11.24(-98.26%) (5634.95%)
522 Covalent cqt $0.10 Ethereum... -1.55% 10 -23.63% -26 -31.15% -42 -31.29% -71 -78 -129 0 $-1.64(-94.05%) (1581.97%)
523 FIO Protocol fio $0.04 -6.39% 31 -15.72% 41 -18.5% 45 -1.66% 67 54 42 -111 $-0.43(-90.57%) (960.48%)
524 dad dad $0.05 Ethereum -9.98% -17 -28.6% -41 -10.32% 37 5.6% 51 -25 -49 -98 $-0.48(-89.9%) (889.82%)
525 ambire adex adx $0.18 -4.32% 2 -16.9% -8 -19.04% -8 -20.33% -35 9 -22 -187 $-3.09(-94.37%) (1675.5%)
526 DerivaDAO ddx $1.00 ethereum... -0.69% 8 -11.34% 6 -14.25% 8 -20.07% -33 -20 -45 -92 $-12.30(-92.46%) (1225.6%)
527 drep [new] drep $0.65 Ethereum -13.11% -25 -10.97% 6 -24.07% -28 10.76% 49 86 167 132 $-2.26(-77.55%) (345.5%)
528 richquack.com quack $0.00 -3.48% 3 -4.23% 25 -14.5% 7 -13.5% -8 -14 -73 0 $0.00(-83.43%) (503.45%)
529 bloomzed loyalty club ticket blct $0.68 Ethereum... -1.61% 6 -4.09% 26 -3.64% 40 4.69% 38 91 11 -229 $-4.66(-87.23%) (683.12%)
530 district0x dnt $0.04 ethereum... -8.37% -9 -20.05% -17 -22.16% -16 -10.29% 2 -80 28 -202 $-0.36(-89.44%) (846.68%)
531 Tranchess chess $0.31 Binance Smart... 4.94% 21 -5.16% 30 -12.82% 23 22.42% 83 -14 -13 0 $-5.05(-94.29%) (1650.79%)
532 Terra Virtua Kolect tvk $0.03 Ethereum... -10.39% -14 -18.68% -2 -23.59% -8 -8.33% 16 -95 -113 -5 $-1.11(-97.08%) (3326.04%)
533 coinex token cet $0.04 Ethereum -2.04% 10 -7.22% 25 -18.02% 6 -18.95% -21 40 18 -48 $-0.10(-74.48%) (291.86%)
534 tokenpocket tpt $0.01 -4.26% 4 -21.16% -16 -22.44% -11 -22.0% -31 6 3 0 $-0.06(-88.96%) (806.05%)
535 YIELD App yld $0.14 polygon-pos... -2.07% 9 -4.93% 30 -14.98% 22 -3.88% 37 107 51 37 $-1.08(-88.35%) (758.01%)
536 boson protocol boson $0.30 Ethereum... -4.54% 4 -23.02% -22 -23.44% -4 -31.04% -58 -69 -36 119 $-3.85(-92.87%) (1302.6%)
537 Trustswap swap $0.25 ethereum... -6.02% -1 -34.71% -60 -31.42% -46 -35.54% -84 -61 -11 -228 $-4.56(-94.77%) (1812.02%)
538 irisnet iris $0.02 -9.72% -8 -26.64% -38 -29.54% -38 -9.34% 9 -83 -101 -194 $-0.25(-93.05%) (1339.84%)
539 circuits of value coval $0.01 binance-smart... -10.31% -10 -16.12% -4 -20.61% -6 -25.85% -48 -73 -98 378 $-0.16(-92.03%) (1153.93%)
540 mimblewimblecoin mwc $2.25 -12.16% -16 -25.6% -33 -27.54% -35 -48.61% -125 -142 -255 -167 $-24.97(-91.73%) (1108.64%)
541 Adventure Gold agld $0.34 Ethereum... -13.1% -19 -31.01% -48 -38.02% -66 -30.83% -66 -128 -92 0 $-4.70(-93.17%) (1364.81%)
542 Akropolis akro $0.00 sora... 14.01% 39 -0.16% 40 -8.72% 28 28.91% 88 41 10 -141 $-0.07(-93.78%) (1507.07%)
543 HARD Protocol HARD $0.20 -7.95% -6 -13.8% 6 -20.94% -3 22.23% 82 25 4 -104 $-2.43(-92.46%) (1226.68%)
544 Harvest Finance farm $35.11 binance-smart... -7.65% -3 -18.47% -10 -28.92% -37 -24.09% -36 -50 -75 -2 $-375.55(-91.45%) (1069.77%)
545 Kin kin $0.00 Solana -2.73% 6 -22.69% -4 -10.03% 43 -27.66% -29 -43 -100 -209 $0.00(-98.98%) (9749.27%)
546 decentral games [new] dg $0.05 -0.21% 10 -10.92% 16 -19.34% 0 -47.23% -121 -161 -243 0 $-0.48(-91.35%) (1056.08%)
547 Verasity vra $0.01 Ethereum... -10.33% -8 -25.84% -26 -34.39% -53 -36.24% -80 -152 -163 -154 $-0.08(-93.97%) (1557.78%)
548 unifty nif $13.35 Ethereum 2.53% 19 -16.62% 2 -8.49% 33 -24.33% -35 131 108 81 $-49.23(-78.67%) (368.76%)
549 unifi protocol dao unfi $5.34 binance-smart... -25.02% -57 58.2% 148 73.91% 172 178.19% 263 195 119 -18 $-36.58(-87.27%) (685.66%)
550 Wrapped NXM wnxm $13.79 ethereum... -8.46% -5 -24.48% -26 -30.43% -40 -28.29% -51 1 -9 -258 $-104.19(-88.31%) (755.76%)
551 BarnBridge bond $3.37 ethereum... -8.63% -4 -4.62% 30 -9.97% 31 -0.66% 36 -7 -3 -233 $-142.13(-97.68%) (4214.44%)
552 Kleros pnk $0.04 Ethereum... -2.15% 9 -2.98% 34 -5.14% 41 -13.78% -2 13 -22 -213 $-0.41(-91.89%) (1132.89%)
553 terrakrw krt $0.00 Terra -7.52% -3 -20.94% -14 2220.18% 904 -22.2% -8 105 85 -71 $0.00(-48.35%) (93.63%)
554 btse btse $5.11 -4.27% 6 -17.9% 0 -23.78% -5 3.36% 46 77 33 159 $-3.48(-40.55%) (68.22%)
556 PARSIQ prq $0.13 binance-smart... -3.24% 7 15.93% 83 6.58% 75 41.01% 119 38 54 -216 $-2.40(-94.69%) (1784.52%)
557 efinity token efi $0.13 Ethereum... -10.33% -8 -25.23% -26 -36.19% -59 -40.74% -98 -73 -84 0 $-2.17(-94.34%) (1666.27%)
558 biopassport token biot $0.01 -2.87% 7 -19.86% -7 -25.28% -16 -25.55% -35 -61 -37 432 $-0.13(-91.01%) (1012.45%)
559 valobit vbit $0.02 Ethereum... 15.6% 46 28.6% 104 -19.04% 6 1.56% 36 110 18 304 $-0.05(-74.14%) (286.66%)
560 vega protocol vega $1.16 -2.27% 9 -17.56% 6 -28.42% 6 -44.37% -86 -15 -80 0 $-20.35(-94.61%) (1754.91%)
561 Sovryn sov $1.12 rootstock... -32.06% -80 -45.76% -129 -48.47% -121 -28.16% -78 -73 -141 0 $-20.91(-94.91%) (1866.33%)
562 Ethernity Chain ern $1.44 Ethereum... -12.83% -14 -21.85% -14 -35.48% -59 -17.3% 12 -67 -80 -238 $-65.31(-97.84%) (4533.7%)
563 rchain rev $0.03 -5.47% -1 -33.86% -59 -30.11% -33 -11.99% 3 13 -76 -288 $-2.97(-98.91%) (9074.47%)
564 Aurory aury $2.27 Solana -2.47% 8 -10.0% 15 28.56% 101 -57.88% -168 -154 -151 0 $-12.58(-84.7%) (553.75%)
565 small love potion slp $0.00 -7.49% -7 -24.05% -23 -33.14% -47 -27.6% -43 -160 -173 -141 $-0.36(-98.89%) (8940.14%)
566 SingularityDAO sdao $0.56 ethereum... -7.47% -7 -23.95% -22 -31.71% -39 -27.91% -45 -107 48 0 $-5.84(-91.22%) (1039.53%)
567 streamr data $0.03 polygon-pos... -8.49% -10 -19.13% -7 -20.89% 0 -6.15% 18 -42 -63 -387 $-0.32(-91.82%) (1121.96%)
568 babyswap baby $0.09 binance-smart... 0.27% 11 -38.84% -73 -50.83% -113 -35.77% -58 -39 29 0 $-3.78(-97.56%) (3991.21%)
569 Tellor trb $12.63 Ethereum... -22.54% -44 16.21% 72 -6.5% 32 32.79% 85 -15 -24 -226 $-133.17(-91.34%) (1054.64%)
570 gst gst $0.20 Solana -29.55% -72 -68.2% -180 -85.61% -271 -93.0% 183 225 287 0 $-8.05(-97.53%) (3946.87%)
571 tornado cash torn $19.52 -9.97% -18 -22.16% -19 -33.45% -50 -46.41% -134 0 -57 -111 $-383.86(-95.16%) (1966.12%)
572 Spookyswap boo $2.28 fantom... -16.05% -30 -39.05% -81 -47.64% -108 -40.11% -103 0 0 0 $-24.69(-91.54%) (1082.4%)
574 Somnium Space CUBEs cube $1.68 Ethereum -4.21% 1 -6.49% 23 -10.9% 20 -16.44% -13 -74 -145 0 $-15.29(-90.07%) (907.35%)
576 Paris Saint-Germain Fan Token psg $6.68 chiliz -7.88% -8 -10.62% 11 -13.3% 16 34.45% 92 13 -12 115 $-49.35(-88.07%) (738.27%)
577 rss3 rss3 $0.15 Ethereum 0.38% 8 -9.1% 15 -2.52% 70 10.05% 96 300 320 0 $-0.19(-56.8%) (131.47%)
578 student coin stc $0.00 Ethereum 1.77% 14 -6.23% 25 -0.55% 44 -6.24% 16 119 112 -198 $-0.02(-79.95%) (398.77%)
580 maro maro $0.03 -10.33% -14 -20.78% -12 -22.08% -8 -21.65% -27 -14 -41 -69 $-0.77(-96.41%) (2682.95%)
581 MANTRA DAO om $0.04 polygon-pos... -14.22% -26 -16.78% -3 -24.53% -7 -5.83% 26 25 28 -120 $-0.69(-94.27%) (1646.16%)
582 six six $0.07 -10.87% -18 -19.42% -11 -25.63% -19 -20.11% -24 21 3 111 $-0.34(-82.1%) (458.57%)
583 MixMarvel mix $0.00 Ethereum... -7.49% -6 -20.83% -14 -27.46% -24 7.22% 43 -21 -28 213 $-0.04(-91.15%) (1029.32%)
584 Keep3rV1 kp3r $101.55 Ethereum, Fantom -9.33% -13 -21.79% -17 -31.23% -41 -19.22% -20 -154 -157 -5 $-1,769.96(-94.57%) (1742.88%)
585 gyen gyen $0.01 Ethereum -1.6% 5 -2.5% 34 -5.33% 31 -4.71% 19 155 111 95 $-0.02(-68.61%) (218.57%)
586 namecoin nmc $1.35 -2.44% 3 -4.33% 29 -7.19% 28 -37.74% -84 31 21 34 $-5.98(-81.53%) (441.4%)
588 ahatoken aht $0.01 -5.74% -6 -19.78% -12 -14.86% 9 -14.1% -5 21 15 87 $-0.02(-73.09%) (271.57%)
589 TiFi tifi $0.00 5.26% 25 -25.26% -26 0.0% 0 0.0% 0 0 0 0 $0.00(-25.26%) (33.79%)
590 apollox apx $0.04 -1.3% 6 -27.31% -34 -30.31% -30 -23.45% -25 10 -22 0 $-0.17(-80.77%) (420.12%)
591 misbloc msb $0.10 Ethereum -2.18% 4 53.34% 139 199.32% 290 196.77% 274 611 953 0 $-2.09(-95.32%) (2036.31%)
592 venus xvs vxvs $0.09 binance-smart... -3.76% 1 -5.6% 28 -13.47% 14 -0.35% 25 -12 -18 -308 $-2.69(-96.88%) (3106.17%)
593 firo firo $1.46 -11.9% -20 -15.59% -3 -21.16% -7 -3.95% 20 -41 -78 -251 $-140.98(-98.98%) (9662.08%)
594 keeperdao rook $31.33 -7.39% -11 -20.1% -14 -31.71% -38 -40.75% -99 -130 -148 463 $-780.45(-96.14%) (2491.02%)
595 DeRace derc $0.34 Ethereum... 6.05% 26 -5.45% 30 -20.0% 5 -28.47% -39 -83 -107 0 $-7.61(-95.73%) (2241.25%)
596 Rarible rari $2.31 Ethereum... -10.17% -18 -18.28% -8 -30.53% -19 -36.28% -58 -65 -46 -56 $-43.36(-94.94%) (1875.21%)
597 haven protocol xhv $0.68 -12.83% -23 -6.0% 29 -9.76% 22 -41.17% -61 -189 -214 -415 $-27.98(-97.63%) (4123.82%)
598 Wilder World wild $0.22 Ethereum... -6.5% -10 -23.43% -24 -34.25% -48 -43.72% -116 -227 -228 730 $-7.06(-96.95%) (3173.8%)
599 measurable data token mdt $0.03 Ethereum -14.91% -29 -23.02% -24 -26.1% -26 -6.11% 13 30 27 66 $-0.74(-96.32%) (2617.48%)
600 digixdao dgd $256.41 Ethereum -4.83% -6 -24.29% -28 127.68% 220 -33.7% -72 55 -18 -120 $-975.11(-79.18%) (380.29%)
601 stafi fis $0.32 sora... -6.65% -10 -7.58% 17 -10.84% 14 28.02% 77 7 -10 165 $-4.33(-93.21%) (1373.06%)
602 hermez network hez $4.04 -1.35% 2 -2.76% 33 -8.54% 18 -19.29% -25 72 48 74 $-6.16(-60.37%) (152.31%)
603 frontier front $0.20 -4.84% -3 -13.61% 4 -29.25% -32 -13.77% 2 -22 -25 -69 $-3.89(-95.08%) (1934.55%)
604 SuperRare rare $0.18 Ethereum... -10.31% -18 -31.07% -45 -34.81% -46 -11.14% 2 -127 -70 0 $-2.94(-94.21%) (1625.89%)
605 cargox cxo $0.09 ethereum... -6.22% -6 -17.46% -5 -20.38% -3 -17.55% -14 -44 -46 -231 $-0.37(-80.8%) (420.93%)
606 highstreet high $1.48 binance-smart... -8.06% -9 -25.86% -29 -28.89% -28 -16.01% -9 -82 -82 0 $-6.20(-80.72%) (418.75%)