历史快照 - 2022-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 lazio fan token lazio $2.10 binance-smart... -12.99% -24 -18.16% -6 -12.95% 13 26.77% 80 14 -8 0 $-9.96(-82.57%) (473.88%)
609 Cryptex Finance ctx $5.08 ethereum... 14.3% 50 34.36% 108 41.54% 119 18.1% 68 179 144 0 $-22.16(-81.35%) (436.13%)
610 boringdao bor $125.18 Ethereum... -5.74% -4 -24.37% -26 -37.09% -55 -47.26% -131 -80 -87 -107 $-1,167.68(-90.32%) (932.83%)
611 dexe dexe $3.23 binance-smart... -12.53% -24 0.0% 37 -3.5% 33 -3.43% 20 72 111 132 $-25.33(-88.69%) (784.55%)
612 animalgo gom2 $0.02 -4.5% 1 -25.24% -29 -10.28% 18 -20.51% -24 4 32 316 $-0.05(-71.4%) (249.67%)
613 quantstamp qsp $0.02 ethereum... -6.27% -5 -16.88% -5 -27.3% -24 -16.01% -10 -28 12 -60 $-0.71(-96.61%) (2853.49%)
614 solend slnd $0.91 -4.65% 1 1.54% 46 -19.21% 98 0.0% 0 0 0 0 $-0.22(-19.21%) (23.78%)
616 Zenon znn $2.79 binance-smart... -10.71% -18 -22.28% -23 -28.34% -31 -24.64% -37 -15 -12 -208 $-67.05(-96.0%) (2402.03%)
617 x world games xwg $0.01 binance-smart... -0.93% 11 -8.12% 19 -9.61% 18 -4.67% 20 31 -165 0 $-0.25(-95.05%) (1919.12%)
618 map protocol map $0.01 -6.0% -6 -22.06% -22 -21.73% -11 -22.98% -32 -31 -34 81 $-0.22(-95.61%) (2180.18%)
619 BSCPAD bscpad $0.22 Binance Smart... 0.04% 12 -14.66% 5 -35.92% -55 -19.29% -21 -28 -118 -107 $-6.24(-96.58%) (2824.54%)
620 reapchain reap $0.06 Ethereum 0.3% 12 1.34% 42 2.1% 43 3.23% 26 172 90 376 $-0.36(-86.34%) (632.25%)
621 redfox labs rfox $0.01 -3.67% 2 -22.36% -23 -27.52% -30 -30.78% -58 -125 -113 -306 $-0.32(-96.03%) (2421.92%)
622 Revolution Populi rvp $0.01 ethereum... -9.77% -19 -18.08% -12 -25.7% -26 -15.47% -14 -59 -42 -132 $-0.11(-88.43%) (764.61%)
623 morpheus.network mnw $0.37 Ethereum -8.77% -16 -31.98% -53 -40.15% -72 -40.57% -97 -115 -51 -106 $-4.61(-92.61%) (1253.2%)
624 qash qash $0.05 Ethereum... 1.46% 13 -12.59% 6 -15.23% 0 -15.81% -14 82 99 -5 $-2.40(-97.99%) (4865.19%)
625 nft worlds wrld $0.03 -21.57% -49 -43.05% -98 0.0% 0 0.0% 0 0 0 0 $-0.02(-43.05%) (75.59%)
626 permission coin ask $0.00 -5.99% -6 6.37% 46 18.48% 70 -0.51% 17 88 73 -39 $-0.01(-87.23%) (682.85%)
627 dxchain token dx $0.00 -4.91% -1 -12.76% 6 -17.34% -4 -16.78% -18 133 117 -245 $0.00(-88.31%) (755.63%)
628 time new bank tnb $0.00 Ethereum... -7.26% -11 -5.44% 18 -0.47% 34 34.26% 76 310 440 217 $-0.32(-98.69%) (7532.38%)
629 rai finance sofi $0.09 -11.49% -27 -22.77% -28 -20.79% -16 -30.48% -60 31 -16 0 $-0.31(-78.32%) (361.33%)
630 RAMP ramp $0.04 ethereum... -6.13% -8 -17.07% -8 -13.89% 3 8.64% 33 -58 -1 -268 $-0.93(-96.31%) (2607.66%)
631 Samoyedcoin samo $0.00 Solana -5.82% -7 -17.48% -14 -14.91% 1 -30.84% -53 -152 -136 0 $-0.21(-97.76%) (4372.14%)
632 santos fc fan token santos $3.73 binance-smart... -9.43% -22 -18.5% -16 -15.72% -5 102.46% 174 105 42 0 $-2.96(-44.21%) (79.25%)
633 vectorspace ai vxv $0.42 -20.59% -53 -39.61% -88 -54.53% -148 -53.44% -168 -242 -162 0 $-9.13(-95.56%) (2150.96%)
634 Bonfida fida $0.38 Solana -8.04% -15 -22.35% -28 -27.23% -36 -38.55% -95 -163 -209 -429 $-10.48(-96.53%) (2781.87%)
635 fc barcelona fan token bar $4.26 chiliz -8.51% -17 -15.28% -6 -5.85% 19 35.26% 72 21 -16 -182 $-49.38(-92.06%) (1159.37%)
636 metronome met $1.20 ethereum... -3.17% -3 -20.83% -25 -27.24% -37 -30.6% -63 -8 11 -142 $-4.98(-80.61%) (415.74%)
637 DODO dodo $0.15 Ethereum... 1.36% 6 -11.23% 0 -17.15% -12 -0.47% 10 -59 -83 -449 $-6.73(-97.79%) (4427.83%)
638 quickswap quick $51.31 polygon-pos... -10.39% -27 -25.98% -44 -34.73% -62 -31.44% -68 -164 -146 -287 $-1,389.57(-96.44%) (2708.11%)
639 marinade staked sol msol $33.64 Solana -5.66% -10 -23.64% -35 -30.91% -49 -35.11% -84 -100 -93 0 $-228.48(-87.17%) (679.17%)
640 MATH math $0.15 binance-smart... -2.32% -4 11.39% 49 11.43% 48 15.31% 45 -5 119 -386 $-2.94(-95.27%) (2015.2%)
641 NFTX nftx $40.36 ethereum... -10.79% -25 -27.43% -50 -24.5% -32 -23.12% -42 -57 -21 -9 $-406.50(-90.97%) (1007.1%)
642 nuls nuls $0.17 -14.89% -41 -22.57% -33 -26.65% -34 -3.09% 3 -86 -63 -190 $-8.06(-97.99%) (4882.38%)
643 taboo token taboo $0.00 binance-smart... -8.67% -18 -21.25% -29 -27.34% -39 49.32% 99 43 9 0 $-0.04(-96.01%) (2404.39%)
644 Manchester City Fan Token city $4.68 chiliz -8.28% -17 -15.96% -10 -14.17% -7 -5.28% -4 -107 -75 -112 $-27.95(-85.65%) (596.94%)
645 Mirror Protocol mir $0.21 Ethereum... -2.01% -3 -19.44% -18 -33.9% -61 -15.2% -22 -304 -355 -414 $-12.25(-98.31%) (5825.6%)
646 grid+ grid $0.41 ethereum... -8.17% -16 -20.88% -23 -25.38% -34 -29.3% -62 -87 -148 259 $-2.54(-85.97%) (612.6%)
647 kryll krl $0.42 Ethereum -4.68% -6 -12.15% -2 -18.79% -13 -18.06% -27 -17 40 278 $-4.20(-90.95%) (1005.38%)
648 bitforex token bf $0.00 -2.93% -2 -7.74% 13 -11.05% 3 -18.13% -30 121 91 -26 $-0.01(-73.22%) (273.43%)
649 WHALE whale $1.95 Ethereum... -4.44% -4 -16.59% -11 -16.95% -10 -37.55% -89 -67 -107 -246 $-46.58(-95.99%) (2393.23%)
650 BEAM beam $0.14 -3.26% -3 -12.84% -1 -9.78% 10 14.97% 44 -46 -79 -244 $-2.81(-95.4%) (2075.79%)
651 stackos stack $0.04 binance-smart... -2.05% 1 -11.33% 4 -14.01% 4 4.32% 32 33 -75 467 $-0.25(-85.59%) (593.77%)
652 bosagora boa $0.05 ethereum... -3.38% -3 -25.49% -40 -11.39% 12 -2.59% 15 -8 -35 -253 $-0.48(-90.64%) (968.85%)
653 adappter token adp $0.02 Ethereum -1.63% 5 -13.22% -2 -17.46% -12 -6.92% 27 34 -144 0 $-0.10(-85.42%) (585.81%)
654 bidr bidr $0.00 0.08% 9 -0.94% 28 -0.1% 26 0.61% 16 155 129 90 $0.00(-5.46%) (5.78%)
655 league of kingdoms arena loka $0.61 Ethereum -18.79% -46 -38.76% -82 -54.12% -149 -45.56% -122 -193 -128 0 $-3.75(-85.96%) (612.45%)
656 dforce df $0.04 -7.74% -12 -13.95% -3 -9.43% 11 30.9% 68 -10 -17 40 $-0.56(-93.95%) (1553.07%)
657 molecular future mof $0.00 Ethereum... -4.04% 0 -7.47% 13 -27.57% -39 -57.28% -186 -148 1528 -259 $-2.40(-99.99%) (793788.1%)
658 bytom btm $0.01 -5.58% -5 -21.74% -37 -16.23% -22 -0.71% -3 -48 -68 -372 $-1.16(-99.17%) (11920.06%)
659 pluton plu $8.13 Ethereum... -4.58% -3 -1.58% 27 -3.83% 20 -3.21% 5 173 140 489 $-23.97(-74.67%) (294.71%)
661 usdj usdj $1.00 0.13% 12 0.06% 34 0.14% 28 0.36% 20 163 136 96 $-0.17(-14.81%) (17.39%)
662 rupiah token idrt $0.00 Ethereum... -0.55% 10 -0.74% 30 -0.05% 28 1.31% 22 156 130 505 $0.00(-74.77%) (296.28%)
663 zigcoin zig $0.03 2.28% 14 -15.36% -4 19.63% 78 127.63% 205 158 100 371 $-0.15(-80.74%) (419.27%)
664 Dock dock $0.02 -13.02% -26 -16.39% -8 -17.96% -11 9.76% 31 17 17 -260 $-0.19(-91.05%) (1017.93%)
665 AllianceBlock albt $0.06 avalanche... -8.26% -15 -29.61% -52 -34.83% -60 -31.3% -64 -107 -143 -243 $-1.17(-94.87%) (1849.0%)
666 ooki protocol ooki $0.00 -3.83% -1 -17.69% -16 -26.42% -37 -9.25% -13 -87 -104 0 $-0.02(-83.93%) (522.38%)
667 peony pny $0.06 -7.84% -13 -18.42% -10 -45.4% -88 -70.34% -241 -135 -161 748 $-1.07(-95.02%) (1907.58%)
668 civilization civ $0.05 Ethereum... -5.68% -6 -19.72% -25 -27.08% -40 -34.62% -79 2 29 0 $-0.19(-79.96%) (398.93%)
670 quantum resistant ledger qrl $0.19 -6.66% -9 -12.14% -1 -0.27% 24 -9.96% -14 63 41 31 $-3.62(-95.01%) (1904.04%)
672 burger swap burger $0.70 Binance Smart... -15.65% -38 -18.19% -73 -7.96% 6 66.58% 125 -9 -24 -282 $-20.26(-96.66%) (2893.16%)
673 shiden network sdn $0.30 -4.75% -34 -22.18% -42 -29.49% -90 -38.05% -116 -203 -81 0 $-6.74(-95.7%) (2227.19%)
674 GuildFi gf $0.34 Ethereum -4.53% -5 -28.38% -46 -29.27% -48 -38.22% -93 -156 -226 0 $-2.68(-88.73%) (787.06%)
675 Star Atlas atlas $0.01 Solana, solana -5.46% -7 -21.01% -28 -25.23% -37 -32.75% -73 -142 -159 0 $-0.20(-96.81%) (3032.92%)
676 waltonchain wtc $0.18 Ethereum... -9.9% -21 -16.27% -12 -17.21% -15 14.66% 32 -58 -83 -258 $-41.55(-99.57%) (23397.2%)
678 vimworld veed $0.00 -2.65% -3 -13.12% -7 -24.69% -38 9.34% 21 106 129 0 $-0.01(-80.66%) (417.16%)
679 fc porto porto $1.80 binance-smart... -12.08% -28 -22.68% -35 -21.65% -29 21.1% 41 -87 -33 0 $-3.94(-68.6%) (218.42%)
680 bux token bux $0.24 -6.85% -10 -10.67% -1 -24.85% -37 -14.03% -28 69 41 93 $-0.56(-69.75%) (230.53%)
681 wrapped ncg (nine chronicles gold) wncg $0.12 ethereum... -18.52% -46 -38.49% -86 -39.05% -78 -43.58% -113 -253 -286 0 $-3.93(-97.13%) (3382.68%)
682 Aion aion $0.03 -8.37% -15 -20.33% -24 -33.46% -65 -12.53% -23 -107 -122 -356 $-10.50(-99.74%) (37812.76%)
683 wing wing $5.34 -17.83% -43 27.28% 82 9.78% 47 84.84% 162 59 60 -161 $-63.20(-92.21%) (1183.46%)
684 dfi.money yfii $358.44 -10.27% -20 -26.14% -44 -36.94% -73 -67.9% -257 -228 -267 -301 $-8,331.59(-95.88%) (2324.39%)
685 pkt pkt $0.00 20.6% 44 127.8% 206 19.26% 65 -20.36% -43 35 0 0 $-0.01(-62.21%) (164.62%)
687 solve solve $0.03 -9.91% -21 -18.43% -20 -21.47% -30 -13.21% -26 -63 -59 -86 $-0.48(-93.88%) (1534.44%)
688 mileverse mvc $0.01 Ethereum -6.82% -14 -18.71% -20 -18.46% -22 9.31% 26 -26 -53 0 $-0.05(-88.49%) (769.09%)
689 shping shping $0.01 Ethereum -8.76% -18 -14.68% -12 -25.62% -41 5.16% 12 -37 -47 889 $-0.05(-86.1%) (619.35%)
690 Sifchain erowan $0.01 polygon-pos... -6.25% -9 -30.25% -48 -60.92% -164 -84.53% -372 -289 -256 0 $-0.41(-97.97%) (4833.68%)
691 cream finance cream $21.20 -2.95% -3 -8.01% 10 -10.94% 1 13.61% 35 -11 -26 -393 $-292.60(-93.24%) (1380.1%)
692 router protocol route $1.73 -19.54% -44 -45.29% -107 -10.05% 8 29.79% 84 17 90 -62 $-14.85(-89.54%) (856.46%)
693 cere network cere $0.01 Ethereum 0.04% 6 -4.96% 17 -6.65% 13 -17.35% -31 -100 0 0 $-0.03(-78.65%) (368.45%)
694 position exchange posi $0.20 -5.3% -8 -25.24% -28 -33.65% -49 -40.73% -73 -104 -182 0 $-4.75(-95.88%) (2329.68%)
695 DexTools dext $0.13 Ethereum... -6.65% -12 -19.09% -19 -25.64% -37 -21.56% -44 -29 24 -89 $-0.77(-85.3%) (580.48%)
696 te-food tone $0.02 Ethereum -4.45% -7 76.47% 149 32.35% 100 131.73% 215 126 150 -10 $-0.09(-80.39%) (409.93%)
697 nimiq nim $0.00 6.03% 23 -3.15% 24 -11.97% 0 -16.35% -23 -8 -30 -254 $-0.01(-90.5%) (952.61%)
699 Edgeware edg $0.00 polkadot -9.2% -17 -11.19% 1 -5.95% 17 -19.16% -33 -21 57 -269 $-0.05(-96.24%) (2560.66%)
700 polkadex pdex $1.70 ethereum... -0.91% 6 -13.31% -2 -15.69% -13 -30.28% -66 -41 -31 -227 $-31.03(-94.82%) (1830.22%)
701 zelwin zlw $0.17 binance-smart... -5.45% -9 -56.48% -165 -64.7% -209 -65.98% -241 -163 -258 -476 $-7.41(-97.7%) (4239.91%)
702 impossible decentralized incubator access idia $0.28 -13.07% -26 -19.68% -21 -6.72% 11 -36.78% -87 -116 12 0 $-2.93(-91.32%) (1051.5%)
703 basic basic $0.00 Ethereum... -7.31% -16 -22.25% -30 -23.19% -32 -16.14% -24 -42 -70 75 $-0.02(-93.08%) (1345.47%)
704 Gods Unchained gods $0.53 Ethereum -10.84% -24 -36.28% -72 -30.24% -52 51.82% 107 1 -21 0 $-7.30(-93.26%) (1382.88%)
705 reddcoin rdd $0.00 -33.06% 13 -14.08% 92 -39.19% 12 -36.2% -2 70 36 -373 $-0.03(-99.09%) (10837.21%)
706 asta asta $0.01 Ethereum -4.96% -8 -17.03% -15 46.77% 112 53.21% 112 122 92 -338 $-0.12(-94.62%) (1759.47%)
707 Karura kar $0.43 -6.33% -11 -16.86% -13 -25.04% -39 -28.75% -66 -102 -111 0 $-12.50(-96.66%) (2890.91%)
708 electric vehicle zone evz $0.03 Ethereum -9.61% -23 -21.05% -28 -19.73% -26 -4.46% -8 -4 -38 4 $-0.19(-87.46%) (697.21%)
709 ariva arv $0.00 binance-smart... -4.18% -4 -10.99% 0 -15.97% -16 -14.67% -22 41 78 0 $0.00(-85.64%) (596.26%)
710 dego finance dego $1.41 Ethereum... -21.95% -50 -5.47% 18 -4.61% 16 33.4% 80 -60 -19 -293 $-24.67(-94.59%) (1750.03%)
711 auto auto $228.14 binance-smart... -8.69% -17 -10.85% 1 -12.48% -4 52.31% 111 48 14 25 $-13,251.60(-98.31%) (5808.61%)
712 Saito saito $0.01 Ethereum... -9.79% -22 -23.81% -34 -33.11% -63 -26.97% -62 -142 -52 191 $-0.09(-88.4%) (761.81%)
713 e-money ngm $0.61 -7.66% -16 -14.55% -8 -22.17% -32 -36.26% -86 11 38 0 $-0.96(-61.08%) (156.96%)
714 defigram dfg $1.20 binance-smart... 0.04% 7 -0.04% 25 71.34% 144 279.14% 366 0 0 0 $-0.05(-4.22%) (4.4%)