历史快照 - 2022-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 foam foam $0.03 -26.3% -83 -19.35% -36 -32.73% -72 10.15% 27 49 -24 3 $-0.10(-80.05%) (401.34%)
820 adora token ara $0.05 binance-smart... -5.79% -20 -8.98% -9 -20.89% -35 90.41% 169 311 334 0 $-0.12(-71.42%) (249.9%)
821 grin grin $0.08 -15.69% -50 -1.93% 5 -10.61% -15 13.19% 33 27 -32 -231 $-14.28(-99.44%) (17624.74%)
822 zebec protocol zbc $0.01 Solana -5.65% -21 -16.26% -26 -25.35% -51 -22.52% -63 -146 0 0 $-0.04(-74.45%) (291.32%)
823 chain guardians cgg $0.13 binance-smart... -0.3% -11 -3.77% 1 -8.23% -11 -6.49% -20 -82 -39 313 $-3.34(-96.29%) (2596.19%)
824 bullperks blp $0.04 binance-smart... -4.21% -15 -12.37% -19 -3.24% 4 7.71% 23 317 240 0 $-0.64(-94.36%) (1673.49%)
825 meet.one meetone $0.00 EOS -5.49% -18 -13.6% -23 -20.85% -31 -10.9% -30 -74 1334 289 $-0.04(-89.78%) (878.69%)
826 era swap es $0.01 -7.23% -23 -12.32% -17 -8.15% -9 -4.69% -11 -23 -59 285 $-0.13(-94.32%) (1660.77%)
827 lossless lss $0.14 Ethereum... -2.71% -14 -17.33% -29 -26.35% -19 -17.93% -3 -191 -14 641 $-2.46(-94.67%) (1774.44%)
828 minter network bip $0.00 6.23% -2 5.69% 18 12.49% 42 11.47% 32 64 156 -219 $-0.02(-94.5%) (1718.54%)
829 project with wiken $0.01 klay-token -11.73% -38 -20.66% -38 -19.28% -30 -6.32% -15 -13 83 588 $-0.09(-90.5%) (952.68%)
830 multi channel influencer creater cloud funding platform mci $0.01 -10.89% -35 -29.84% -68 -37.75% -88 -23.1% -63 -92 -273 -185 $-0.33(-98.24%) (5586.52%)
831 insurace insur $0.17 avalanche... -14.85% -46 -20.15% -37 -36.11% -83 -22.34% -60 -105 -105 -73 $-11.15(-98.5%) (6583.41%)
832 reflexer ungovernance token flx $38.68 Ethereum -4.66% -18 -26.42% -55 -26.04% -50 -39.11% -122 -26 -75 0 $-711.27(-94.84%) (1838.75%)
834 atletico de madrid fan token atm $3.57 -9.56% -26 -12.61% -17 -5.06% -1 51.71% 108 51 -16 0 $-22.61(-86.37%) (633.68%)
835 callisto network clo $0.00 -6.58% -24 -23.12% -43 -32.77% -71 -39.91% -126 -78 -103 -316 $-0.05(-95.5%) (2120.65%)
836 unicrypt uncx $229.55 -4.64% -17 -18.91% -30 -27.11% -46 -32.75% -88 8 26 -119 $-827.26(-78.28%) (360.38%)
837 validity val $1.58 -9.38% -27 -11.96% -14 -15.26% -22 16.63% 42 -33 -29 -65 $-15.97(-90.99%) (1009.36%)
838 karma karma $0.00 -6.14% -20 -14.12% -20 -15.53% -25 55.92% 119 233 101 -443 $-0.03(-96.14%) (2491.92%)
840 as roma fan token asr $3.33 chiliz 3.44% -6 11.62% 34 37.82% 107 125.83% 236 148 165 158 $-20.64(-86.1%) (619.6%)
841 pendle pendle $0.05 Ethereum... -4.39% -20 -11.35% -14 -6.81% -2 -23.84% -58 -60 -3 -28 $-1.79(-97.54%) (3969.94%)
842 venus reward token vrt $0.00 binance-smart... -5.64% -20 -8.73% -5 -9.55% -7 -9.29% -12 -46 42 -487 $-0.01(-95.06%) (1925.42%)
843 cellframe cell $0.24 Ethereum... -5.69% -20 -27.83% -55 -37.23% -84 -35.17% -99 -179 -276 0 $-2.80(-91.98%) (1147.06%)
844 dovu dov $0.01 binance-smart... -4.47% -20 -18.28% -29 -33.26% -68 -40.88% -128 -112 -187 -55 $-1.03(-99.28%) (13720.13%)
845 blockchain brawlers brwl $0.01 Ethereum -16.27% -39 -34.43% -74 -55.11% -111 -71.09% -223 0 0 0 $-0.07(-83.37%) (501.43%)
846 hiblocks hibs $0.00 klay-token -8.94% -26 -29.48% -59 -32.35% -65 -26.22% -62 -117 -128 0 $-0.01(-87.19%) (680.55%)
847 pac protocol pac $0.00 16.61% 16 -19.43% -31 -29.44% -52 -36.83% -101 -69 -107 -546 $-0.02(-97.54%) (3972.43%)
848 monero classic xmc $0.36 115.45% 200 13.87% 44 25.27% 80 19.48% 51 232 334 79 $-21.19(-98.33%) (5896.59%)
849 bigone token one $0.00 -3.99% -22 -10.52% -11 -11.74% -15 -6.64% -8 11 -21 -179 $-11.11(-99.99%) (1529998.1%)
850 pivx pivx $0.10 -11.98% -34 -17.63% -28 -18.86% -31 -1.88% 7 -52 -19 -394 $-13.80(-99.29%) (13988.15%)
851 rubic rbc $0.06 Ethereum... -3.94% -22 -24.14% -48 -26.8% -47 -3.53% 1 -213 -51 -43 $-0.63(-91.01%) (1012.28%)
852 unFederalReserve ersdl $0.02 Ethereum... 6.54% -1 39.6% 114 299.07% 433 272.69% 410 215 166 0 $-0.38(-96.19%) (2524.85%)
853 dacxi dacxi $0.00 Ethereum -5.74% -23 -15.26% -20 -8.42% -7 8.5% 27 12 1754 0 $-0.04(-95.94%) (2362.07%)
854 electra protocol xep $0.00 binance-smart... -5.99% -22 -23.73% -41 -19.0% -27 -14.15% -22 9 -4 0 $0.00(-85.99%) (613.9%)
855 signum signa $0.00 binance-smart... 0.43% -16 -0.78% 10 3.54% 34 -14.93% -26 16 -10 0 $-0.01(-79.08%) (378.13%)
856 unicly cryptopunks collection upunk $0.03 Ethereum 0.52% -16 -6.87% -6 -6.84% -1 -17.5% -35 -4 21 -265 $-0.11(-80.52%) (413.39%)
857 ilcoin ilc $0.01 10.6% 7 14.88% 57 -42.03% -101 50.29% 116 495 421 390 $-1.14(-99.31%) (14308.8%)
858 bitball treasure btrs $14.45 Ethereum... -0.2% -16 11.39% 48 11.03% 51 621.57% 625 -15 -6 -601 $-728.07(-98.05%) (5038.96%)
859 #metahash mhc $0.00 -8.13% -28 -16.46% -24 -13.01% -14 -10.46% -8 -21 -47 -309 $-0.10(-97.98%) (4846.75%)
860 antimatter matter $0.21 Ethereum... 0.12% -13 -7.2% -6 1.37% 31 -23.08% -52 50 8 234 $-5.45(-96.37%) (2656.7%)
862 Populous ppt $0.12 Ethereum -1.76% -21 -20.28% -33 -21.69% -36 19.14% 56 -77 -104 -532 $-74.73(-99.84%) (62089.4%)
863 modern investment coin modic $0.51 -5.39% -25 -15.69% -22 -5.62% 8 -21.82% -47 575 548 654 $-1.71(-77.07%) (336.11%)
864 Sora xor $11.24 sora... -12.45% -36 -26.95% -39 -42.89% -84 -42.23% -79 -145 -202 -577 $-873.86(-98.73%) (7771.21%)
865 newton new $0.00 -1.77% -17 -6.95% -3 -13.06% -16 -26.39% -63 -57 -132 -94 $-0.01(-97.9%) (4658.17%)
866 ethereum push notification service push $0.41 -2.81% -20 -14.61% -22 -12.86% -16 -29.36% -72 -100 -81 6 $-6.55(-94.14%) (1605.12%)
867 cashaa cas $0.01 binance-smart... -3.83% -22 -3.32% 9 11.66% 57 97.69% 217 140 44 -220 $-0.20(-96.29%) (2595.93%)
870 pawtocol upi $0.02 Ethereum... -10.46% -35 -5.25% 2 -13.9% -18 18.92% 57 -51 -82 242 $-0.13(-84.14%) (530.63%)
871 dragonchain drgn $0.02 Ethereum... -10.35% -35 -29.02% -57 -21.32% -34 -31.66% -79 -61 -124 -440 $-5.09(-99.68%) (31085.2%)
872 aax token aab $0.81 Ethereum -1.04% -18 -4.6% 5 -6.09% 10 5.3% 26 115 166 217 $-2.19(-73.0%) (270.32%)
873 revv revv $0.02 polygon-pos... -7.46% -30 -21.95% -37 -25.38% -44 -32.89% -82 -161 -222 -230 $-0.60(-96.53%) (2785.37%)
874 unisocks socks $19,948.45 Ethereum -10.78% -37 -24.17% -42 -21.62% -36 -29.69% -74 -121 -167 -81 $-150,985.69(-88.33%) (756.88%)
875 mobilian coin mbn $0.04 Ethereum 14.17% 31 -11.9% -15 7.98% 47 -4.53% 2 219 178 -564 $-0.85(-95.23%) (1995.74%)
877 LGCY Network lgcy $0.00 Ethereum... -8.29% -33 -25.23% -47 -19.77% -34 -39.26% -107 -182 -219 -371 $-0.02(-97.57%) (4008.28%)
878 emirex token emrx $0.22 Ethereum... -0.85% -20 -13.27% -22 -15.45% -24 -6.71% -6 181 -44 -127 $-2.16(-90.79%) (985.91%)
879 doge dash dogedash $0.00 binance-smart... -5.49% -29 -13.29% -22 -25.27% -48 -22.94% -48 51 17 0 $0.00(-96.21%) (2540.55%)
881 venus dai vdai $0.02 binance-smart... 0.03% -13 0.08% 21 0.15% 29 0.58% 14 222 178 219 $0.00(-0.02%) (0.02%)
882 lotto lotto $0.00 harmony-shard... -0.64% -12 79.23% 196 -16.59% -20 -3.01% 2 -31 -80 -534 $-0.20(-98.6%) (7047.61%)
883 exeedme xed $0.07 binance-smart... -3.04% -23 -17.06% 34 -16.87% 37 -17.83% 22 18 -30 -128 $-0.91(-92.64%) (1258.8%)
884 strikex strx $0.04 binance-smart... -9.07% -35 -3.09% 15 -5.82% 13 0.79% 19 51 15 0 $-0.07(-60.86%) (155.49%)
885 StableXSwap stax $0.42 binance-smart... -3.37% -26 -11.02% -14 -17.33% -26 -9.45% -10 33 73 -418 $-6.59(-93.97%) (1559.1%)
886 throne thn $0.01 Ethereum -4.49% -29 -4.9% 4 14.92% 75 6.55% 30 -163 -278 0 $-4.43(-99.67%) (30063.35%)
887 dotmoovs moov $0.01 binance-smart... -5.68% -31 -48.27% -133 0.96% 29 -30.89% -78 -7 299 0 $-0.06(-84.57%) (548.24%)
888 stem cell coin scc $0.02 -6.14% -33 -14.12% -25 -15.53% -20 -7.83% -10 122 80 -90 $-0.20(-91.6%) (1089.95%)
890 solrise finance slrs $0.08 Solana -1.4% -16 -4.88% 7 -14.08% -13 -23.02% -47 67 -54 0 $-1.02(-92.97%) (1321.83%)
891 diamond dmd $1.54 -3.63% -24 1.94% 28 8.05% 53 13.85% 46 196 136 25 $-30.48(-95.19%) (1980.9%)
892 Polkamarkets polk $0.07 Ethereum -1.07% -14 -29.79% -64 -18.79% -32 -12.9% 12 -78 -43 65 $-3.56(-98.02%) (4951.83%)
893 gamium gmm $0.00 binance-smart... 0.07% -9 -23.79% -51 -10.15% -1 -34.07% -92 0 0 0 $-0.01(-82.83%) (482.49%)
894 nftrade nftd $0.20 binance-smart... -2.08% -17 -12.01% -9 -27.57% -50 -34.34% -77 -77 178 0 $-0.70(-77.81%) (350.57%)
895 benqi qi $0.02 avalanche 23.35% 49 25.54% 89 11.9% 67 37.64% 100 -93 -109 0 $-0.36(-95.39%) (2070.72%)
896 hot cross hotcross $0.05 Ethereum... -3.68% -21 -22.95% -49 -26.52% -54 -27.14% -60 -255 -130 0 $-0.49(-91.02%) (1013.91%)
897 polkafoundry pkf $0.13 Ethereum -6.47% -31 -23.0% -49 -21.63% -41 -32.73% -84 -90 -129 91 $-2.06(-93.9%) (1540.41%)
898 gmcoin gmcoin $0.13 waves -29.84% -83 -49.59% -135 -45.4% -111 45.24% 117 273 -127 0 $-0.51(-79.12%) (378.91%)
899 tokamak network ton $2.00 Ethereum -8.23% -38 -21.4% -47 -15.43% -14 -7.36% -11 -2 7 -164 $-22.71(-91.89%) (1133.09%)
900 shill token shill $0.03 -12.03% -48 -29.13% -57 -22.25% -13 2.49% 98 -41 -53 0 $-0.56(-94.66%) (1773.59%)
901 swash swash $0.02 xdai... 0.84% 0 -3.21% 19 1.4% 44 25.16% 90 161 207 0 $-0.55(-95.72%) (2234.15%)
903 vesper vsp $0.62 -8.58% -41 -10.67% -14 -37.35% -92 -21.23% -47 -73 -110 -414 $-74.68(-99.17%) (11982.96%)
904 zano zano $0.48 Ethereum -6.92% -32 -16.93% -36 -29.71% -64 8.18% 34 30 -1 -273 $-3.70(-88.48%) (768.28%)
905 stratos stos $0.27 Ethereum -3.71% -19 -30.57% -71 -34.43% -80 -41.7% -117 -184 -177 0 $-4.79(-94.71%) (1791.59%)
906 fuse network fuse $0.10 -8.74% -41 -19.27% -42 -21.26% -39 -35.98% -101 -145 -144 264 $-1.84(-94.96%) (1883.68%)
907 lithium lith $0.00 -5.48% -26 -3.7% 15 25.06% 96 29.42% 100 90 -46 0 $-0.05(-95.56%) (2152.18%)
908 cardstack card $0.00 Ethereum 3.13% 2 -25.25% -59 -0.45% 24 23.87% 68 -42 -21 -201 $-0.03(-92.03%) (1155.45%)
909 trustverse trv $0.01 Ethereum -6.25% -29 -15.07% -28 -22.13% -44 -11.47% -7 8 35 -52 $-0.05(-86.41%) (635.83%)
910 DeFi Land dfl $0.01 Solana -1.28% -10 -3.3% 14 -16.34% -22 -50.71% -163 -117 -24 0 $-0.41(-98.58%) (6936.62%)
911 Epik Prime epik $0.02 Ethereum... -8.72% -42 -23.24% -58 -19.37% -36 -24.09% -56 -234 -39 0 $-0.40(-96.3%) (2606.14%)
912 sharetoken shr $0.00 -6.57% -30 -18.16% -42 -26.41% -64 -32.6% -86 -99 -135 -479 $-0.09(-97.65%) (4150.28%)
913 OpenOcean ooe $0.04 Fantom... -4.61% -25 -11.51% -18 -11.8% -12 -19.12% -47 -71 -62 0 $-0.97(-96.5%) (2753.1%)
914 graviton gton $1.46 -3.16% -19 -13.41% -26 32.09% 109 40.27% 102 194 102 0 $-14.44(-90.84%) (991.58%)
915 wom protocol wom $0.05 -5.33% -28 -16.12% -35 -14.1% -20 -5.87% -7 -13 -24 -46 $-0.95(-95.02%) (1909.38%)
916 blockv vee $0.00 ethereum... 21.78% 41 -7.89% -3 -1.46% 22 -17.73% -45 -21 -53 -488 $-0.28(-99.46%) (18584.22%)
918 Opulous opul $0.12 binance-smart... -9.01% -42 -34.51% -87 -41.07% -111 -36.86% -108 -246 -99 0 $-3.76(-96.94%) (3165.59%)
919 bread brd $0.06 Ethereum... -8.6% -36 -21.84% -53 -27.67% -68 -12.37% -29 -140 -235 -131 $-3.18(-98.2%) (5462.35%)
920 cache gold cgt $57.89 Ethereum -0.91% -12 -1.96% 19 -4.38% 11 1.37% 13 193 146 326 $-8.80(-13.2%) (15.21%)
921 gate gate $0.01 41.54% 82 -13.05% -20 -11.25% -8 2.64% 14 29 45 0 $-0.04(-82.12%) (459.35%)
922 linker coin lnc $0.05 Ethereum 22.74% 43 12.31% 57 -17.7% -28 -13.06% -31 102 133 141 $-0.06(-57.35%) (134.47%)
923 juventus fan token juv $3.89 chiliz -7.06% -31 -7.31% 0 -10.95% -8 59.56% 152 86 -2 -103 $-22.33(-85.17%) (574.3%)
924 polkamon pmon $1.50 -1.75% -15 -15.41% -31 -12.07% -13 -3.02% -1 -99 -100 -46 $-56.56(-97.42%) (3779.84%)
925 kunci coin kunci $0.15 binance-smart... -6.98% -31 -6.88% 1 -13.03% -17 17.17% 47 0 0 0 $-0.05(-26.52%) (36.09%)
926 navcoin nav $0.07 -10.7% -47 -19.26% -47 -27.83% -73 -13.81% -37 -36 -33 -329 $-4.66(-98.54%) (6730.79%)
927 particl part $0.42 -6.08% -29 -21.54% -58 -19.92% -37 -15.49% -45 18 -94 -166 $-47.85(-99.13%) (11456.19%)
928 roobee roobee $0.00 Ethereum -4.13% -23 -10.12% -12 -14.89% -26 2.87% 35 70 28 -123 $-0.02(-91.5%) (1076.11%)