历史快照 - 2022-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 nuls nuls $0.19 -8.67% -12 -8.7% -1 -9.86% -4 35.93% 55 -56 -29 -162 $-8.04(-97.64%) (4140.53%)
609 rai finance sofi $0.10 -6.3% -8 -8.95% -3 -7.89% 2 -22.39% -75 56 -3 0 $-0.30(-75.51%) (308.31%)
610 Revolution Populi rvp $0.02 ethereum... -11.72% -24 -6.6% 6 -15.56% -23 6.47% 4 -24 -15 -76 $-0.11(-87.18%) (680.16%)
611 hermez network hez $4.10 -0.51% 10 -1.72% 18 -5.62% 7 -17.23% -61 67 40 75 $-6.10(-59.82%) (148.91%)
613 valobit vbit $0.02 Ethereum... -11.44% -24 -10.96% -11 -16.13% -24 -17.6% -61 47 -26 266 $-0.06(-77.63%) (346.98%)
614 boringdao bor $132.81 Ethereum... -6.15% -6 -64.12% -217 -26.22% -53 -34.62% -116 -57 -94 -117 $-1,160.05(-89.73%) (873.5%)
615 morpheus.network mnw $0.40 Ethereum -8.7% -15 -25.02% -44 -26.82% -55 -36.94% -130 -112 -50 -75 $-4.58(-91.9%) (1134.56%)
616 quantstamp qsp $0.03 ethereum... -6.75% -9 -12.6% -16 -16.35% -26 8.25% 3 -35 3 -27 $-0.71(-96.39%) (2668.24%)
617 league of kingdoms arena loka $0.75 Ethereum -18.23% -37 -26.29% -49 -43.01% -118 -22.47% -76 -165 -79 0 $-3.61(-82.72%) (478.59%)
618 santos fc fan token santos $4.12 binance-smart... -8.16% -13 -9.29% -3 -3.32% 6 193.11% 229 117 69 0 $-2.57(-38.41%) (62.35%)
619 quickswap quick $57.26 polygon-pos... -10.65% -21 -17.64% -29 -19.95% -39 -10.85% -36 -152 -133 -261 $-1,383.61(-96.03%) (2416.22%)
620 map protocol map $0.01 -7.9% -11 -14.25% -22 -11.1% -11 -11.93% -40 -28 -36 70 $-0.22(-95.33%) (2043.48%)
621 animalgo gom2 $0.02 -6.12% -6 -22.39% -42 1.92% 11 -9.29% -33 -5 19 282 $-0.05(-70.05%) (233.92%)
622 TiFi tifi $0.00 -2.15% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-28.99%) (40.83%)
623 solend slnd $0.96 0.73% 9 4.32% 29 -14.1% 81 0.0% 0 0 0 0 $-0.17(-15.27%) (18.02%)
624 NFTX nftx $45.24 ethereum... -12.22% -30 -14.97% -28 -14.62% -25 -4.97% -30 -36 -12 -4 $-401.62(-89.88%) (887.68%)
625 time new bank tnb $0.00 Ethereum... -0.86% 5 3.58% 26 10.46% 30 50.48% 61 316 433 211 $-0.32(-98.59%) (6978.04%)
626 fc barcelona fan token bar $4.66 chiliz -8.46% -13 2.57% 22 4.48% 18 77.95% 97 5 -9 -177 $-48.99(-91.32%) (1052.25%)
627 Bonfida fida $0.41 Solana -10.8% -25 -14.71% -26 -17.99% -33 -23.27% -84 -155 -202 -421 $-10.45(-96.23%) (2550.27%)
628 permission coin ask $0.00 -3.52% 0 17.64% 54 26.95% 61 9.73% 3 91 65 -76 $-0.01(-86.41%) (635.95%)
629 DeRace derc $0.32 Ethereum... -2.36% 0 -12.55% -16 -23.28% -38 -24.56% -73 -122 -140 0 $-7.63(-95.97%) (2382.8%)
630 RAMP ramp $0.04 ethereum... -6.22% -10 -9.11% -4 -4.92% -5 37.36% 44 -62 -1 -269 $-0.93(-96.07%) (2441.77%)
631 redfox labs rfox $0.01 -10.04% -19 -19.97% -40 -18.13% -34 -12.54% -45 -139 -126 -312 $-0.32(-95.88%) (2329.3%)
632 Samoyedcoin samo $0.01 Solana -7.29% -14 -6.44% 1 -1.15% 5 -6.75% -22 -158 -142 0 $-0.21(-97.63%) (4111.67%)
633 taboo token taboo $0.00 binance-smart... -8.03% -16 -13.73% -22 -17.7% -35 52.96% 62 55 20 0 $-0.04(-95.63%) (2187.28%)
634 dxchain token dx $0.00 -3.27% -3 -7.77% -4 -9.72% -12 -9.76% -43 127 103 -259 $0.00(-87.71%) (713.64%)
635 Manchester City Fan Token city $5.11 chiliz -6.88% -11 -6.25% 0 -4.92% -7 23.66% 25 -101 -71 -114 $-27.53(-84.36%) (539.24%)
636 x world games xwg $0.01 binance-smart... -2.59% -1 -6.74% 0 -5.85% -3 -10.7% -37 8 -192 0 $-0.25(-95.0%) (1900.28%)
637 marinade staked sol msol $35.66 Solana -8.58% -18 -12.31% -18 -23.42% -54 -23.09% -83 -102 -86 0 $-226.46(-86.4%) (635.08%)
638 grid+ grid $0.45 ethereum... -8.05% -15 -12.45% -17 -12.37% -17 -19.65% -70 -120 -142 269 $-2.50(-84.72%) (554.36%)
639 BSCPAD bscpad $0.22 Binance Smart... -11.52% -23 -15.39% -25 -32.94% -80 -14.33% -50 -61 -137 -128 $-6.24(-96.58%) (2825.68%)
640 reapchain reap $0.06 Ethereum -1.69% 1 -1.59% 17 1.66% 8 62.71% 76 151 72 335 $-0.36(-86.39%) (634.49%)
641 metronome met $1.24 ethereum... -9.09% -16 -16.98% -32 -16.73% -27 -21.89% -75 -20 11 -148 $-4.94(-79.98%) (399.41%)
643 burger swap burger $0.83 Binance Smart... -9.59% -16 -9.25% -59 13.74% 34 144.23% 184 15 0 -257 $-20.13(-96.04%) (2424.77%)
644 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... -11.54% -22 -18.6% -36 -17.67% -28 -17.66% -59 -218 -255 0 $-3.90(-96.48%) (2737.62%)
645 MATH math $0.15 binance-smart... -2.31% 3 13.69% 43 15.58% 35 21.48% 21 -13 129 -394 $-2.94(-95.16%) (1966.15%)
646 qash qash $0.05 Ethereum... -6.62% -10 -13.44% -18 -5.57% -8 -20.35% -70 58 74 -31 $-2.40(-98.01%) (4937.6%)
647 Dock dock $0.02 -3.38% -3 -4.74% 9 0.25% 5 43.68% 49 21 24 -253 $-0.19(-89.72%) (872.32%)
648 shiden network sdn $0.32 -4.69% 1 -15.98% -24 -18.5% -31 -28.07% -93 -192 -57 0 $-6.73(-95.49%) (2116.75%)
649 wing wing $6.50 -5.38% -9 57.22% 116 49.84% 98 172.6% 216 75 89 -129 $-62.04(-90.52%) (954.56%)
650 kryll krl $0.44 Ethereum -3.23% 5 -6.9% -4 -6.71% -11 -6.7% -33 -20 38 285 $-4.18(-90.51%) (953.66%)
651 Mirror Protocol mir $0.21 Ethereum... -3.36% 5 -18.97% -33 -31.83% -78 -21.45% -70 -310 -353 -420 $-12.24(-98.28%) (5706.6%)
652 DODO dodo $0.15 Ethereum... -10.4% -19 -9.44% -10 -20.17% -37 12.45% 4 -68 -93 -465 $-6.73(-97.82%) (4489.56%)
653 dforce df $0.04 -4.8% 0 -6.88% 1 4.1% 14 82.07% 112 2 -9 54 $-0.56(-93.44%) (1425.06%)
654 WHALE whale $2.04 Ethereum... -5.02% -3 -11.84% -16 -9.67% -20 -28.66% -101 -78 -115 -262 $-46.49(-95.8%) (2282.57%)
655 bitforex token bf $0.00 3.11% 11 -8.67% -10 0.32% 4 -15.48% -59 114 75 -36 $-0.01(-72.41%) (262.5%)
656 BEAM beam $0.14 -7.2% -10 -8.18% 3 0.09% 6 29.16% 29 -52 -88 -247 $-2.80(-95.25%) (2004.96%)
657 router protocol route $2.15 -8.33% -15 -26.6% -60 39.39% 84 112.75% 159 41 120 -27 $-14.43(-87.01%) (669.55%)
658 bosagora boa $0.05 ethereum... -9.45% -19 -3.07% 7 -1.85% 7 24.51% 24 -12 -35 -245 $-0.48(-90.32%) (932.75%)
660 AllianceBlock albt $0.07 avalanche... -8.38% -13 -23.25% -50 -23.8% -50 -18.32% -67 -109 -135 -231 $-1.16(-94.41%) (1687.93%)
661 fc porto porto $2.05 binance-smart... -10.73% -24 -12.7% -20 -7.61% -14 97.04% 133 -66 -11 0 $-3.69(-64.28%) (179.97%)
662 stackos stack $0.04 binance-smart... 0.34% 5 -13.17% -19 -1.93% 2 20.13% 15 75 -80 464 $-0.25(-85.28%) (579.57%)
663 bytom btm $0.01 -10.24% -25 -14.75% -38 -0.14% -13 12.72% -12 -57 -80 -377 $-1.16(-99.12%) (11248.97%)
664 peony pny $0.06 -5.79% -6 -20.35% -33 -35.51% -82 -69.03% -266 -148 -156 777 $-1.06(-94.59%) (1750.12%)
665 waltonchain wtc $0.20 Ethereum... -8.78% -11 -7.15% -4 -7.81% -16 54.61% 62 -52 -72 -245 $-41.53(-99.53%) (21070.21%)
666 pluton plu $8.53 Ethereum... -4.42% -6 0.91% 13 3.37% 7 17.43% 5 165 161 472 $-23.58(-73.45%) (276.62%)
667 molecular future mof $0.00 Ethereum... -0.51% 3 -6.08% -3 -26.07% -61 -50.4% -197 -155 1515 -278 $-2.40(-99.99%) (761702.8%)
668 adappter token adp $0.02 Ethereum -7.6% -11 -10.6% -10 -14.83% -38 -0.65% -3 18 -157 0 $-0.10(-85.18%) (574.63%)
669 Cryptex Finance ctx $4.44 ethereum... -14.6% -35 12.42% 36 27.93% 49 33.97% 30 111 82 0 $-22.79(-83.68%) (512.81%)
670 dego finance dego $1.81 Ethereum... 14.54% 34 21.94% 53 33.67% 62 113.72% 151 -32 19 -251 $-24.28(-93.07%) (1343.99%)
671 quantum resistant ledger qrl $0.20 -6.44% -12 2.27% 16 8.17% 19 10.57% -4 59 37 23 $-3.61(-94.65%) (1770.54%)
672 civilization civ $0.05 Ethereum... -5.96% -10 -12.72% -19 -14.68% -37 -25.2% -88 -23 29 0 $-0.19(-78.75%) (370.6%)
673 bidr bidr $0.00 -0.2% 0 -1.24% 7 -0.06% -3 0.21% -24 139 110 55 $0.00(-5.53%) (5.86%)
674 dfi.money yfii $399.46 -12.2% -31 -16.65% -35 -21.47% -51 -63.91% -263 -221 -248 -291 $-8,290.57(-95.4%) (2075.43%)
675 ooki protocol ooki $0.00 -5.93% -11 -14.86% -28 -13.82% -32 76.23% 107 -105 -123 0 $-0.02(-83.29%) (498.54%)
676 solve solve $0.03 -2.6% -4 -7.65% -7 -7.19% -18 16.09% 0 -50 -51 -91 $-0.48(-93.21%) (1372.47%)
677 Aion aion $0.03 -7.96% -16 -13.56% -17 -14.91% -37 22.15% 7 -110 -119 -349 $-10.49(-99.71%) (34638.92%)
678 Star Atlas atlas $0.01 Solana, solana -4.97% -10 -14.96% -23 -13.89% -33 -21.16% -76 -150 -166 0 $-0.20(-96.62%) (2861.88%)
679 GuildFi gf $0.36 Ethereum -14.24% -34 -25.53% -57 -21.33% -53 -30.77% -107 -158 -238 0 $-2.66(-88.19%) (746.89%)
680 bux token bux $0.26 -1.75% -4 -1.35% 6 -17.33% -44 1.19% -27 69 39 104 $-0.54(-67.52%) (207.89%)
683 shping shping $0.01 Ethereum 2.15% 3 -5.49% -6 -10.81% -27 25.87% 11 -35 -45 933 $-0.05(-84.76%) (556.37%)
684 rupiah token idrt $0.00 Ethereum... 0.25% -1 -0.5% 6 0.96% -3 0.82% -30 141 109 464 $0.00(-74.63%) (294.11%)
685 usdj usdj $1.00 -0.14% -4 -0.2% 9 -0.12% -6 0.66% -30 143 113 60 $-0.18(-14.92%) (17.54%)
686 mileverse mvc $0.01 Ethereum -5.41% -12 -13.33% -23 -8.34% -23 17.27% 6 -22 -58 0 $-0.05(-87.65%) (709.84%)
687 vimworld veed $0.00 -7.81% -16 -12.37% -21 -23.29% -60 26.77% 13 90 117 0 $-0.01(-80.14%) (403.47%)
688 impossible decentralized incubator access idia $0.32 -9.0% -19 13.28% 36 7.85% 15 -15.25% -63 -81 14 0 $-2.89(-90.01%) (900.95%)
689 zigcoin zig $0.03 -0.79% -2 -5.92% -5 17.76% 31 131.71% 167 126 66 357 $-0.15(-81.17%) (431.12%)
690 scprime scp $0.33 -4.66% -10 -7.79% -7 -12.21% -30 -12.37% -51 48 -22 787 $-2.68(-88.94%) (804.53%)
691 Lattice Token ltx $0.49 ethereum... -6.49% -13 -14.64% -23 -20.85% -50 -28.22% -99 5 76 146 $-2.20(-81.68%) (445.71%)
692 Gods Unchained gods $0.59 Ethereum -12.31% -27 -29.2% -65 -3.59% -7 110.52% 148 9 -12 0 $-7.24(-92.44%) (1222.07%)
693 Sifchain erowan $0.01 polygon-pos... -7.05% -14 -28.32% -56 -55.98% -170 -83.5% -392 -294 -251 0 $-0.41(-97.84%) (4525.36%)
694 Edgeware edg $0.00 polkadot -0.89% -3 -12.4% -19 14.79% 29 10.31% -11 -58 55 -269 $-0.05(-95.86%) (2315.86%)
696 DexTools dext $0.14 Ethereum... -14.99% -33 -13.3% -22 -12.27% -30 -11.83% -51 -40 15 -78 $-0.76(-84.26%) (535.2%)
697 oneledger olt $0.03 -7.31% -13 -14.57% -26 7.86% 12 26.87% 15 63 312 458 $-0.08(-74.2%) (287.65%)
698 electric vehicle zone evz $0.03 Ethereum -5.01% -9 -12.13% -17 -6.84% -15 18.23% 0 2 -25 2 $-0.19(-86.12%) (620.59%)
699 position exchange posi $0.22 -3.92% -5 -20.42% -32 -29.41% -68 -35.93% -94 -91 -190 0 $-4.74(-95.65%) (2200.96%)
700 basic basic $0.00 Ethereum... -11.11% -23 -14.56% -24 -11.12% -26 18.03% 3 -39 -63 58 $-0.02(-92.54%) (1239.73%)
701 cream finance cream $21.85 -8.34% -16 -0.99% 11 -0.22% -1 34.76% 36 -30 -32 -384 $-291.96(-93.04%) (1336.39%)
702 te-food tone $0.02 Ethereum 1.33% 8 105.03% 161 172.24% 242 180.46% 225 120 153 -25 $-0.09(-79.48%) (387.24%)
703 Saito saito $0.01 Ethereum... -3.39% -8 -10.06% -10 -19.21% -46 -16.1% -62 -157 -40 196 $-0.09(-87.14%) (677.4%)
704 tnc coin tnc $0.00 -12.39% -29 -25.06% -55 -45.89% -133 6.18% -24 253 441 -221 $-0.27(-99.15%) (11635.51%)
705 zelwin zlw $0.18 binance-smart... -23.35% -55 -54.64% -172 -63.65% -234 -68.88% -296 -164 -254 -481 $-7.40(-97.56%) (4003.52%)
706 fortube for $0.02 2.17% 11 1.39% 11 8.68% 15 59.95% 83 -13 -22 -54 $-0.13(-86.44%) (637.61%)
707 auto auto $249.84 binance-smart... 0.93% 9 -7.32% -6 32.28% 63 101.43% 136 49 18 28 $-13,229.89(-98.15%) (5295.25%)
708 sentinel sent $0.00 Cosmos, osmosis -4.43% -11 -5.38% 0 25.36% 58 13.07% 6 -83 -145 -35 $-0.05(-97.17%) (3430.64%)
709 Karura kar $0.46 -3.29% -9 -11.12% -14 -8.4% -21 -19.93% -77 -106 -112 0 $-12.47(-96.43%) (2701.73%)
710 e-money ngm $0.66 -3.16% -3 -7.74% -7 -14.06% -35 -40.63% -141 11 36 0 $-0.91(-57.86%) (137.28%)
711 asta asta $0.01 Ethereum -7.55% -21 -32.79% -79 113.18% 174 76.29% 101 119 85 -341 $-0.12(-94.34%) (1667.32%)
712 cere network cere $0.01 Ethereum -4.01% -7 -9.59% -12 -3.87% -13 -24.33% -90 -133 0 0 $-0.03(-78.66%) (368.63%)
713 gamefi gafi $12.99 Binance Smart... -4.58% -10 -23.71% -51 -8.48% -21 -20.92% -78 -84 -16 0 $-303.92(-95.9%) (2339.05%)