历史快照 - 2022-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.36 ethereum... -5.0% 25 -13.98% 23 -16.94% 21 20.11% 46 8 4 203 $-1.20(-76.98%) (334.45%)
102 ICON icx $0.32 -9.13% 23 -18.66% 21 -11.17% 28 -2.95% 30 8 21 2 $-11.87(-97.36%) (3694.73%)
103 kyber network crystal v2 knc $1.66 -6.75% 25 -13.19% 27 -11.91% 26 29.29% 51 17 31 0 $-3.98(-70.54%) (239.45%)
104 Oasis Network rose $0.06 -6.48% 25 -13.3% 27 -9.88% 29 -9.16% 51 3 -7 193 $-0.51(-89.63%) (864.29%)
105 symbol xym $0.05 -4.0% 29 -8.59% 33 -6.36% 30 -20.79% 13 18 -5 107 $-0.40(-88.49%) (768.84%)
106 Theta Fuel tfuel $0.05 -6.49% 27 -14.15% 26 -6.61% 32 -8.43% 21 -3 -12 -58 $-0.54(-90.9%) (999.14%)
107 0x zrx $0.33 harmony-shard... -8.1% 24 -19.33% 21 -14.32% 24 0.44% 31 20 49 -14 $-2.03(-85.92%) (610.2%)
108 IoTeX iotx $0.03 binance-smart... -8.57% 24 -13.99% 26 -23.02% 16 14.58% 43 4 -1 44 $-0.21(-87.57%) (704.55%)
109 IOST iost $0.01 -5.48% 27 -14.84% 24 -9.41% 27 -9.13% 21 32 46 4 $-0.11(-88.18%) (745.67%)
110 Gemini Dollar gusd $1.00 Ethereum -0.3% 32 -0.25% 49 -0.51% 34 0.26% 46 154 61 55 $-0.13(-11.45%) (12.93%)
111 Bancor Network Token bnt $1.12 Ethereum -7.35% 24 -11.27% 28 -11.12% 23 -15.92% 11 24 14 -26 $-22.61(-95.26%) (2010.6%)
112 JUST jst $0.04 Tron20, tron -5.76% 27 -13.47% 28 -10.25% 29 2.1% 32 30 57 79 $-0.14(-79.25%) (381.87%)
113 synthetix snx $2.34 -5.48% 27 -10.55% 29 -9.51% 29 -4.78% 24 24 32 -38 $-24.73(-91.36%) (1057.6%)
114 Lido DAO ldo $0.84 polygon-pos... -15.22% 16 -18.43% 21 -27.63% 9 -38.95% -6 74 94 303 $-5.64(-86.99%) (668.49%)
115 Ankr ankr $0.03 moonriver... -8.5% 23 -18.07% 22 -11.52% 28 2.37% 33 13 6 -12 $-0.16(-83.47%) (504.82%)
116 Audius audio $0.36 Ethereum -9.57% 21 -9.9% 30 -8.66% 30 -3.39% 27 5 33 148 $-3.68(-91.06%) (1018.14%)
117 SwissBorg chsb $0.26 Ethereum -4.55% 28 -7.93% 32 -6.17% 32 -5.48% 22 40 37 -19 $-1.27(-83.22%) (495.95%)
118 golem glm $0.25 -7.02% 25 -14.93% 26 -0.77% 34 25.36% 45 44 25 15 $-0.84(-76.79%) (330.93%)
119 Ravencoin rvn $0.02 -6.01% 27 -12.67% 29 -14.08% 26 -4.82% 27 17 12 -20 $-0.21(-89.86%) (886.19%)
120 Serum srm $0.95 Solana... 0.52% 31 -8.8% 31 -8.28% 30 -7.63% 20 72 87 44 $-11.53(-92.4%) (1215.73%)
121 Livepeer lpt $10.28 harmony-shard... -9.02% 23 -17.59% 22 -19.14% 18 -27.21% 2 26 18 -15 $-64.71(-86.3%) (629.69%)
122 APENFT nft $0.00 huobi-token... -8.0% 26 2.2% 44 8.72% 43 16.89% 40 33 30 333 $0.00(-88.52%) (770.91%)
123 yearn.finance yfi $6,392.81 sora... -9.55% 24 -14.36% 29 -13.79% 28 -35.55% -4 -9 -15 -59 $-76,352.38(-92.27%) (1194.35%)
124 Siacoin sc $0.00 -8.36% 26 -19.36% 23 -15.44% 24 7.22% 34 19 24 -32 $-0.09(-95.17%) (1969.98%)
125 Ontology ont $0.25 -8.09% 27 -24.71% 20 -6.4% 33 11.51% 40 35 28 -39 $-9.82(-97.48%) (3866.96%)
126 WAX waxp $0.11 -5.58% 29 -19.8% 27 -4.98% 35 12.67% 46 13 6 15 $-4.51(-97.71%) (4265.63%)
127 braintrust btrst $2.36 Ethereum... -0.78% 32 1.36% 43 -2.1% 37 6.78% 37 63 54 0 $-7.85(-76.85%) (332.0%)
128 Swipe sxp $0.43 harmony-shard... -9.04% 26 -23.98% 22 -10.12% 31 11.87% 41 6 -11 47 $-5.05(-92.09%) (1164.77%)
129 horizen zen $16.59 -7.13% 28 -16.75% 26 -18.91% 24 -11.38% 24 24 13 -50 $-130.95(-88.75%) (789.11%)
130 hive hive $0.48 -5.0% 30 -15.16% 31 1.5% 39 20.26% 52 46 42 60 $-2.44(-83.61%) (509.97%)
131 skale network skl $0.06 -10.35% 25 -15.18% 29 -11.38% 29 -22.61% 14 -14 31 1 $-0.82(-93.39%) (1413.28%)
132 voyager token vgx $0.73 -4.04% 33 -17.58% 25 -4.12% 35 18.61% 48 36 15 -24 $-10.29(-93.37%) (1408.99%)
133 MXC mxc $0.08 ethereum... -5.97% 29 -12.07% 34 -0.26% 39 7.89% 38 77 68 150 $-0.04(-36.35%) (57.1%)
134 polymath poly $0.22 -5.59% 30 -15.52% 28 -0.97% 37 36.28% 59 43 39 126 $-1.37(-85.99%) (613.69%)
135 dogelon mars elon $0.00 Ethereum -8.46% 23 -18.69% 23 -20.25% 21 -20.57% 15 23 31 313 $0.00(-84.24%) (534.55%)
136 renBTC renbtc $28,394.27 polygon-pos... -3.13% 33 -5.25% 39 -3.35% 39 -1.37% 23 16 -18 -16 $-39,100.67(-57.93%) (137.71%)
137 Immutable X imx $0.81 Ethereum -10.8% 26 -18.72% 26 -20.13% 20 6.5% 38 27 26 0 $-8.59(-91.41%) (1064.41%)
138 PlayDapp pla $0.45 polygon-pos... -8.49% 29 -18.47% 35 -16.93% 35 20.27% 66 56 50 0 $-2.78(-86.15%) (622.18%)
139 Secret scrt $1.15 -9.97% 27 -19.33% 26 -25.67% 15 -38.24% -6 -33 -40 171 $-8.76(-88.4%) (761.8%)
140 Storj storj $0.47 ethereum... -8.1% 28 -19.84% 24 -13.23% 26 6.71% 38 23 24 -6 $-2.74(-85.27%) (578.85%)
141 Ethereum Name Service ens $9.25 Ethereum -12.65% 20 -16.88% 27 -8.73% 29 9.19% 38 66 54 0 $-68.05(-88.03%) (735.51%)
142 Keep Network keep $0.24 Ethereum... 3.89% 33 -3.59% 35 13.7% 45 22.6% 55 33 17 94 $-1.24(-84.01%) (525.56%)
143 Trust Wallet Token twt $0.62 binancecoin... -5.93% 27 2.38% 43 0.53% 38 5.14% 38 30 77 177 $-0.89(-58.88%) (143.19%)
144 UMA uma $2.58 avalanche... -7.42% 27 -16.36% 27 -18.89% 24 4.6% 42 21 -6 -50 $-31.21(-92.37%) (1210.17%)
145 DigiByte dgb $0.01 -8.46% 31 -6.14% 44 -11.17% 34 -7.61% 32 27 39 -58 $-0.15(-93.27%) (1386.42%)
146 casper cspr $0.03 -4.74% 34 -14.6% 32 -18.71% 30 -9.34% 38 34 59 38 $-0.29(-90.32%) (933.08%)
147 sushiswap sushi $1.21 -12.2% 30 -22.42% 27 -18.96% 30 7.98% 49 19 21 -75 $-21.70(-94.72%) (1793.17%)
148 MX Token mx $1.53 ethereum... -4.33% 36 -1.74% 50 -1.84% 44 8.15% 51 86 102 232 $-2.17(-58.64%) (141.8%)
149 Illuvium ilv $232.00 Ethereum -7.46% 33 -16.33% 34 -14.94% 33 -20.17% 19 32 27 397 $-1,639.65(-87.6%) (706.74%)
150 Lisk lsk $1.17 -5.85% 33 -17.78% 29 -12.55% 34 20.2% 67 64 50 -32 $-32.94(-96.57%) (2815.07%)
151 Ocean Protocol ocean $0.24 Ethereum, sora -14.36% 27 -2.39% 53 12.48% 62 22.7% 72 50 47 -12 $-1.57(-86.64%) (648.31%)
152 Render Token rndr $0.57 polygon-pos... -9.37% 34 -21.61% 28 -20.45% 28 -28.0% 14 -2 -23 211 $-7.28(-92.8%) (1288.38%)
153 NuCypher nu $0.20 ethereum... -6.11% 37 -18.78% 35 24.41% 88 42.89% 90 65 29 2 $-1.36(-87.16%) (678.96%)
154 woo network woo $0.13 -12.83% 31 -18.68% 36 -15.43% 34 -26.44% 16 0 -4 -31 $-1.53(-92.11%) (1166.7%)
155 rally rly $0.05 -8.88% 34 -16.12% 38 -14.25% 34 -25.54% 19 6 -11 179 $-1.33(-96.4%) (2678.11%)
156 Acala aca $0.32 polkadot -6.12% 36 -14.92% 38 -14.34% 39 -19.57% 31 -16 240 0 $-1.73(-84.52%) (545.96%)
157 Orbs orbs $0.05 polygon-pos... -4.11% 37 -8.16% 52 -0.86% 50 20.89% 69 90 82 24 $-0.25(-84.1%) (528.97%)
158 WINkLink win $0.00 Tron20, tron -3.19% 40 -6.32% 58 -4.04% 44 6.3% 54 50 45 -36 $0.00(-94.7%) (1786.94%)
159 flux flux $0.57 -4.73% 36 -13.7% 37 -14.94% 31 -4.89% 41 27 15 383 $-2.54(-81.55%) (441.98%)
160 conflux cfx $0.07 -6.24% 33 -14.2% 52 -19.21% 31 -6.53% 45 51 87 -29 $-1.48(-95.55%) (2145.96%)
161 Ellipsis eps $0.18 Binance Smart... 9.59% 66 -0.21% 62 26.63% 95 65.92% 119 108 205 188 $-6.76(-97.34%) (3659.05%)
162 Persistence xprt $1.30 Cosmos, osmosis -4.01% 40 -11.07% 48 -14.44% 31 -2.98% 44 61 31 75 $-14.28(-91.69%) (1102.96%)
163 Nano nano $1.00 -6.03% 34 -14.29% 37 -10.67% 34 1.46% 45 42 54 -81 $-32.71(-97.04%) (3282.55%)
164 Nervos Network ckb $0.00 -2.33% 45 -15.57% 33 -13.31% 30 -13.75% 27 31 15 -54 $-0.04(-90.53%) (955.66%)
165 Velas vlx $0.06 binance-smart... -5.03% 38 -7.51% 53 -5.29% 40 -9.38% 29 -16 -28 17 $-0.47(-89.18%) (824.29%)
166 ontology gas ong $0.42 0.7% 49 -38.75% 3 4.17% 55 33.19% 80 80 64 -16 $-2.30(-84.41%) (541.46%)
167 DAO Maker dao $1.80 ethereum... -4.42% 45 -8.57% 55 -4.42% 44 2.66% 55 104 105 147 $-6.45(-78.18%) (358.29%)
168 Cartesi ctsi $0.22 avalanche... -6.15% 42 -0.49% 62 13.18% 77 31.86% 87 102 95 -11 $-1.50(-87.1%) (675.18%)
169 Power Ledger powr $0.26 ethereum... -7.63% 37 -10.82% 52 0.95% 53 38.04% 90 59 41 154 $-1.55(-85.61%) (595.09%)
170 Syscoin sys $0.19 -13.0% 29 -19.42% 36 -2.55% 55 22.75% 78 23 5 135 $-1.04(-84.75%) (555.58%)
171 ren ren $0.12 -9.0% 40 -15.96% 46 -13.64% 32 -10.57% 31 18 -1 -56 $-1.61(-92.94%) (1316.97%)
172 Status SNT $0.03 Ethereum -6.3% 47 -21.38% 33 -2.6% 54 20.44% 70 72 65 -34 $-0.63(-94.82%) (1831.56%)
173 pundi x[new] pundix $0.46 -5.4% 48 -19.21% 40 -6.01% 47 22.17% 77 63 72 55 $-3.87(-89.4%) (843.07%)
174 ceek vr ceek $0.15 -8.84% 43 -19.16% 41 -14.56% 34 -7.85% 40 9 47 1193 $-0.96(-86.69%) (651.27%)
175 reserve rights rsr $0.01 -8.84% 43 16.4% 90 11.11% 79 97.7% 166 93 89 -58 $-0.10(-92.85%) (1299.4%)
176 Metal mtl $1.75 Ethereum 0.89% 58 21.72% 101 33.96% 117 96.27% 167 124 191 12 $-11.78(-87.1%) (674.98%)
177 Ardor ardr $0.11 -3.29% 51 -14.24% 47 0.49% 63 28.88% 86 75 64 -3 $-1.99(-94.53%) (1727.68%)
178 wirex token wxt $0.01 -0.81% 54 -3.7% 65 3.26% 68 35.78% 94 277 411 438 $-0.02(-61.27%) (158.17%)
179 Coin98 c98 $0.62 Ethereum... -7.02% 44 -4.07% 62 8.83% 78 45.9% 103 27 37 0 $-4.64(-88.23%) (749.63%)
180 chia network xch $28.48 -2.68% 49 -10.64% 49 -15.21% 29 -20.84% 18 65 32 0 $-368.67(-92.83%) (1294.46%)
181 COTI coti $0.11 Ethereum... -8.98% 39 -8.8% 51 -4.81% 51 11.65% 55 44 51 77 $-0.54(-83.21%) (495.56%)
182 chromia chr $0.20 -8.71% 42 -15.32% 43 -6.83% 48 2.81% 46 49 52 164 $-1.25(-86.28%) (628.72%)
183 request req $0.11 -5.38% 48 -10.89% 53 -9.07% 48 11.3% 62 65 36 172 $-0.88(-88.91%) (801.74%)
184 Civic cvc $0.16 Ethereum -4.34% 55 -12.26% 50 -0.74% 67 23.44% 81 81 74 -14 $-1.19(-88.02%) (735.07%)
185 Celer Network celr $0.02 arbitrum-one... -9.27% 48 -16.95% 46 -11.14% 52 11.97% 73 -1 28 -22 $-0.16(-91.54%) (1082.18%)
186 Dent dent $0.00 Ethereum -8.07% 52 -16.18% 47 -9.75% 52 7.3% 63 29 28 -59 $-0.10(-98.94%) (9293.83%)
187 Injective Protocol inj $1.83 binance-smart... -7.36% 54 -10.5% 59 -12.62% 48 1.74% 50 35 15 -36 $-20.37(-91.77%) (1115.54%)
188 Telcoin tel $0.00 Ethereum... -7.13% 54 -15.1% 52 -21.83% 27 -23.47% 19 -9 6 -128 $-0.06(-97.22%) (3499.34%)
189 fetch.ai fet $0.14 -5.93% 55 -8.15% 63 -13.94% 45 -2.89% 44 38 17 -29 $-0.81(-85.62%) (595.19%)
190 celsius cel $0.43 8.15% 79 -43.25% -5 -23.16% 24 -56.57% -38 -45 -88 -137 $-7.59(-94.69%) (1781.84%)
191 xyo xyo $0.01 -3.9% 58 -12.9% 56 -15.44% 42 -0.55% 47 50 35 177 $-0.07(-89.72%) (872.84%)
192 DigitalBits xdb $0.10 ethereum... -13.36% 43 -30.11% 27 -32.31% 6 -1.99% 47 11 4 405 $-0.71(-87.29%) (686.74%)
193 Ultra uos $0.32 Ethereum -9.89% 53 -13.4% 58 -10.99% 56 -3.66% 47 11 -16 91 $-2.05(-86.49%) (640.1%)
194 Steem steem $0.25 -3.28% 65 -16.79% 50 -0.4% 74 27.37% 95 136 111 -16 $-7.79(-96.94%) (3170.44%)
195 Sun Token sun $0.01 Tron20, tron -5.47% 58 -5.28% 68 0.13% 74 18.08% 83 103 115 0 $-6.10(-99.85%) (66369.65%)
196 tribe tribe $0.21 -4.0% 62 -7.59% 64 -10.63% 56 -22.8% 22 44 8 49 $-2.00(-90.38%) (939.6%)
197 funtoken fun $0.01 -1.23% 67 -4.31% 73 -2.94% 70 -1.54% 55 155 117 -43 $-0.18(-95.51%) (2125.56%)
198 dYdX dydx $1.44 ethereum... -11.38% 49 -17.66% 52 -17.7% 41 -14.09% 29 2 -15 0 $-25.28(-94.63%) (1761.32%)
199 Spell Token spell $0.00 Ethereum... -7.97% 55 -19.52% 46 -21.39% 37 -15.79% 31 -17 -21 0 $-0.03(-96.59%) (2832.51%)
200 function x fx $0.23 -7.15% 57 -10.93% 58 -7.67% 64 -1.89% 56 53 38 -1 $-1.55(-87.17%) (679.51%)