历史快照 - 2022-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.08 tron -3.62% -188 -6.45% -188 -5.54% -188 13.9% -186 -172 -176 0 $-0.01(-13.25%) (15.28%)
202 hex hex $0.04 harmony-shard... -16.34% -190 -17.52% -190 -41.46% -192 -67.47% -196 -191 -192 -1 $-0.45(-91.56%) (1085.26%)
203 lido steth steth $1,477.17 -6.76% -184 -16.56% -185 -16.23% -184 -22.27% -187 -176 -172 8 $-3,300.75(-69.08%) (223.45%)
204 youcash youc $0.50 Ethereum... -0.01% -182 -0.02% -180 0.0% -180 0.15% -178 729 -93 39 $0.00(-0.45%) (0.45%)
205 chain xcn $0.15 Ethereum -5.55% -177 -8.94% -171 -14.39% -171 82.83% -157 -136 0 0 $-0.03(-18.61%) (22.86%)
206 bitcoin bep2 btcb $28,418.73 Binance Chain... -2.56% -173 -4.96% -174 -3.34% -173 -1.49% -175 -171 -171 -167 $-39,083.70(-57.9%) (137.53%)
207 Frax frax $1.00 polygon-pos... 0.5% -162 -0.13% -157 -0.16% -157 -0.55% -165 -156 -162 63 $-0.07(-6.58%) (7.04%)
208 toncoin toncoin $1.16 -7.74% -166 -9.01% -160 -7.93% -159 -22.36% -169 -153 -153 0 $-3.22(-73.48%) (277.05%)
209 wrapped bnb wbnb $269.73 binance-smart... -6.07% -160 -9.7% -160 -11.39% -161 1.33% -159 -153 -152 -6 $-424.09(-61.12%) (157.23%)
210 bittorrent btt $0.00 Ethereum, tron 2.16% -154 7.25% -150 2.88% -155 -1.67% -157 -146 -158 -161 $-0.01(-88.28%) (753.06%)
211 Huobi BTC hbtc $28,424.21 Ethereum... -2.65% -152 -5.1% -154 -3.34% -152 -1.22% -152 -139 -145 -1 $-39,366.75(-58.07%) (138.5%)
212 defichain dfi $1.85 binance-smart... -5.33% -148 -11.57% -147 -13.75% -151 -37.08% -166 -153 -127 1 $-3.42(-64.9%) (184.94%)
213 SafeMoon safemoon $0.00 harmony-shard... 1452.07% 158 15.41% -136 1364.82% 151 1534.99% 143 -16 -28 -9 $0.00(-83.82%) (517.86%)
214 Liquity USD lusd $1.01 Ethereum... 0.37% -138 -0.05% -135 0.07% -138 1.99% -137 -103 -113 2 $-0.03(-3.27%) (3.39%)
215 safe safe $23.07 -3.93% -122 -14.56% -121 -15.1% -123 -30.72% -135 -116 -24 645 $-24.13(-51.13%) (104.6%)
216 Tether Gold xaut $1,872.33 Ethereum... -0.0% -118 1.2% -110 0.63% -111 2.83% -111 40 15 0 $-176.38(-8.61%) (9.42%)
217 Terra luna $0.00 Fantom -0.82% -120 -12.36% -120 -31.71% -136 -97.59% -143 -208 -210 -172 $-116.33(-100.0%) (165686800.73%)
218 wemix wemix $3.68 Klaytn 4.62% -113 0.27% -111 -16.65% -124 133.15% -51 -72 -90 0 $-20.58(-84.84%) (559.64%)
219 fruits frts $0.02 0.52% -115 4.84% -109 35.09% -87 51.26% -83 14 0 0 $0.00(-7.68%) (8.32%)
220 threshold t $0.05 4.31% -107 -2.16% -109 14.51% -95 24.68% -96 0 0 0 $-0.05(-51.66%) (106.88%)
221 Osmosis osmo $1.31 -18.09% -119 7.69% -92 -3.53% -102 -21.48% -118 -153 -170 0 $-9.76(-88.19%) (746.5%)
222 counos x ccxx $19.94 -0.1% -103 1.73% -95 1.44% -95 -7.88% -109 -90 -106 -14 $-159.07(-88.86%) (797.77%)
223 the transfer token ttt $3.27 ethereum... -3.04% -106 0.29% -98 -5.64% -102 -3.9% -102 -64 -93 -14 $-12.94(-79.82%) (395.54%)
224 HUSD husd $1.00 Ethereum... -0.03% -102 -0.05% -102 0.04% -110 0.22% -109 -50 -59 -133 $-0.01(-1.32%) (1.33%)
225 Nexus Mutual nxm $50.01 Ethereum -7.91% -105 -15.21% -106 -15.1% -107 -24.34% -119 -106 -106 -5 $-133.96(-72.82%) (267.87%)
226 bitdao bit $0.51 Ethereum... -5.72% -99 -6.88% -90 -32.2% -119 -39.1% -126 -111 -112 0 $-2.45(-82.71%) (478.46%)
227 LINK ln $45.68 -3.38% -86 -12.31% -86 -11.15% -90 -24.46% -107 -122 -129 0 $-249.76(-84.54%) (546.72%)
228 binaryx bnx $123.58 binance-smart... -2.25% -79 1.02% -72 -0.52% -73 22.98% -67 23 179 745 $-75.84(-38.03%) (61.37%)
229 ton crystal ton $0.18 Ethereum -4.36% -76 -16.83% -75 -19.89% -82 -25.37% -94 -20 20 0 $-0.26(-58.62%) (141.68%)
230 chainbing cbg $5.93 Ethereum 9.85% -56 8.42% -48 62.12% -1 52.77% -17 -97 -153 0 $-125.74(-95.49%) (2118.97%)
231 bitpanda ecosystem token best $0.49 ethereum... -3.21% -58 -11.95% -55 -20.86% -68 -19.97% -74 -19 -34 -10 $-2.47(-83.46%) (504.7%)
232 Astar astr $0.05 -6.5% -60 -16.35% -60 -11.33% -58 -17.58% -72 -114 -4 0 $-0.24(-82.69%) (477.81%)
233 humanscape hum $0.20 ethereum... -6.4% -54 -14.27% -49 -11.22% -50 18.65% -24 -9 15 232 $-0.41(-66.9%) (202.15%)
234 kok kok $1.46 Ethereum -3.87% -53 -10.33% -47 -17.2% -56 -38.02% -85 -65 -74 0 $-5.04(-77.48%) (344.06%)
235 TitanSwap titan $2.82 Ethereum -3.49% -48 -0.24% -28 12.34% -25 9.63% -34 57 234 -2 $-6.33(-69.2%) (224.67%)
236 metacraft mct $2.75 binance-smart... -5.26% -48 -20.26% -55 62.28% 49 451.65% 287 461 0 0 $-0.70(-20.26%) (25.4%)
237 mvl mvl $0.01 Ethereum -2.23% -37 -12.16% -34 -3.46% -33 9.46% -16 -5 3 22 $-0.06(-91.52%) (1079.57%)
238 platoncoin pltc $1.19 Ethereum -0.01% -30 -9.87% -30 7.21% -19 93.5% 70 251 0 577 $-0.17(-12.53%) (14.33%)
239 medibloc med $0.03 -5.07% -43 -12.71% -38 -5.73% -39 12.58% -15 -1 -12 -41 $-0.26(-91.2%) (1036.89%)
240 Rocket Pool rpl $12.99 Ethereum -9.55% -49 -20.88% -48 -21.9% -55 -27.52% -67 -53 -29 39 $-46.23(-78.07%) (355.94%)
241 VVS Finance vvs $0.00 cronos -4.28% -36 -11.13% -27 -10.66% -40 -20.06% -52 -45 -23 0 $0.00(-94.96%) (1882.85%)
242 wrapped velas wvlx $0.06 velas -5.19% -38 -7.95% -22 -5.98% -36 -9.27% -47 -91 0 0 $-0.19(-77.22%) (339.0%)
243 stasis euro eurs $1.05 -0.08% -27 -1.83% -16 -1.86% -31 2.07% -27 89 48 57 $-0.23(-17.93%) (21.85%)
244 Radio Caca raca $0.00 Ethereum... -10.7% -43 -18.24% -45 -15.58% -48 -17.15% -54 -106 -86 0 $-0.01(-96.38%) (2662.88%)
245 mobilecoin mob $1.63 -3.05% -23 -18.39% -34 -17.51% -46 -5.47% -30 -47 -78 0 $-14.62(-89.99%) (899.04%)
246 Maple mpl $27.21 ethereum... -1.9% -21 -2.45% -11 25.71% 26 21.81% -2 -16 108 787 $-36.55(-57.32%) (134.31%)
247 mrweb finance ama $0.01 binance-smart... -10.91% -34 77.73% 104 53.36% 68 14.15% 1401 1324 1640 0 $-0.12(-91.26%) (1044.35%)
248 project galaxy gal $3.21 binance-smart... -7.99% -22 -26.56% -46 -31.34% -62 -31.49% -65 0 0 0 $-14.86(-82.25%) (463.48%)
249 avinoc avinoc $0.29 Ethereum -0.78% -9 -7.27% -10 -8.29% -22 -9.78% -29 62 64 0 $-0.18(-39.08%) (64.14%)
250 inSure DeFi sure $0.00 avalanche... -4.17% -20 -15.15% -22 -7.94% -22 -3.31% -25 37 26 277 $-0.05(-92.9%) (1307.58%)
251 LooksRare looks $0.24 Ethereum -18.55% -44 -35.79% -60 -51.55% -89 -64.98% -117 0 0 0 $-1.55(-86.47%) (639.0%)
252 XCAD Network xcad $4.51 zilliqa... -3.62% -16 15.48% 28 14.68% 19 136.96% 138 238 222 0 $-1.14(-20.2%) (25.32%)
253 Pirate Chain arrr $0.56 -5.45% -16 -19.2% -27 -15.77% -35 -30.3% -65 -75 -54 -38 $-12.47(-95.73%) (2240.07%)
254 usdx [kava] usdx $0.86 -2.95% -11 -9.07% -5 1.96% -4 30.2% 36 34 28 191 $-0.16(-15.79%) (18.76%)
255 xsgd xsgd $0.70 Ethereum... -0.14% -5 -2.88% -7 -4.65% -39 -1.77% -63 42 -3 369 $-0.14(-16.99%) (20.47%)
256 venus usdc vusdc $0.02 Binance Smart... -0.01% -4 0.0% 6 0.04% 4 0.17% -21 123 95 43 $0.00(-0.01%) (0.01%)
257 locus chain locus $0.12 Ethereum -22.76% -43 6.6% 19 -0.18% 2 -17.73% -38 17 421 0 $-0.12(-50.16%) (100.66%)
258 1eco 1eco $3.88 Ethereum -5.2% -13 -5.12% -3 -4.7% -5 -4.14% -27 -23 23 0 $-5.51(-58.71%) (142.19%)
259 sologenic solo $0.25 -4.64% -11 -7.18% -5 -8.83% -11 5.68% -6 106 189 -27 $-6.02(-95.98%) (2388.64%)
260 deapcoin dep $0.02 Ethereum... -6.43% -4 -9.32% 19 -4.72% 27 31.22% 68 88 67 342 $-0.06(-77.1%) (336.69%)
261 Hxro hxro $0.22 ethereum... -1.76% 5 -3.05% 14 -7.32% 1 -3.59% -14 48 51 -81 $-0.56(-71.36%) (249.18%)
262 biswap bsw $0.42 binance-smart... -9.52% -11 -23.46% -25 -25.2% -39 -14.36% -33 -49 195 0 $-1.46(-77.51%) (344.61%)
263 creditcoin ctc $0.45 -1.88% 4 -6.6% 4 -12.1% -8 11.52% 12 2341 2346 -56 $-7.93(-94.63%) (1762.38%)
264 nest protocol nest $0.03 -2.17% 4 8.26% 42 33.84% 78 8.42% 81 276 324 380 $-0.16(-83.7%) (513.57%)
265 vulcan forged pyr pyr $3.87 -5.23% -3 -5.93% 7 -5.94% 0 -4.54% -14 -63 -32 326 $-39.24(-91.03%) (1014.37%)
266 OriginTrail trac $0.25 Ethereum... -7.67% -6 -22.8% -24 -9.58% -5 18.51% 20 -16 21 5 $-2.43(-90.59%) (962.46%)
267 Augur rep $8.36 Ethereum -4.6% -4 -16.68% -14 -27.89% -50 31.44% 43 34 16 -111 $-100.11(-92.29%) (1197.05%)
268 asd asd $0.14 -0.5% 2 -3.66% 10 -6.27% -2 -1.94% -11 56 21 -144 $-2.96(-95.5%) (2122.81%)
269 ConstitutionDAO people $0.02 Ethereum -10.62% -14 -9.99% -3 -19.1% -26 11.7% 10 -49 -80 0 $-0.09(-83.49%) (505.82%)
270 abbc coin abbc $0.09 -0.13% 4 -1.79% 15 6.32% 26 21.85% 24 108 89 -125 $-1.20(-92.97%) (1321.75%)
271 TerraUSD ust $0.01 Terra, sora... -10.32% -10 -45.01% -76 -67.39% -131 -97.67% -246 -256 -256 -221 $-1.03(-99.17%) (11887.08%)
272 rsk smart bitcoin rbtc $28,452.21 -1.86% 4 -4.95% 9 -3.15% 9 -1.09% -12 124 100 99 $-39,127.58(-57.9%) (137.52%)
273 Divi divi $0.03 1.69% 13 -16.13% -14 -30.1% -49 -18.96% -41 4 -20 9 $-0.12(-79.72%) (393.05%)
274 Raydium ray $0.76 Ethereum, Solana -5.93% -2 -14.35% -6 -19.95% -16 -38.74% -63 -55 -49 -34 $-15.76(-95.42%) (2081.67%)
275 Origin Protocol ogn $0.22 Ethereum, sora -10.07% -10 -19.57% -19 9.3% 36 15.87% 17 -2 -18 -131 $-2.89(-92.85%) (1298.38%)
276 susd susd $1.00 -0.16% 11 -0.56% 15 0.39% 4 2.22% 0 90 95 -38 $-0.10(-8.81%) (9.66%)
277 whitecoin xwc $0.12 17.48% 42 3.74% 34 -9.83% -3 -47.43% -92 -107 -116 -63 $-2.48(-95.55%) (2146.07%)
278 BTC Standard Hashrate Token btcst $6.47 binance-smart... -5.7% 16 -13.42% 10 -10.06% 12 10.06% 42 -3 -23 -131 $-80.98(-92.6%) (1251.86%)
279 Energy Web Token ewt $2.79 xdai -5.37% -1 3.03% 37 2.69% 25 7.96% 6 23 6 -133 $-17.77(-86.42%) (636.64%)
280 Frax Share fxs $5.16 Ethereum... -9.17% -9 -8.33% 7 -25.22% -36 -52.94% -104 -136 -94 290 $-35.07(-87.17%) (679.24%)
281 WazirX wrx $0.22 binancecoin... -7.62% -6 -15.07% -8 -9.67% 3 18.65% 25 -42 -59 -169 $-3.86(-94.64%) (1765.99%)
282 constellation dag $0.07 -4.61% 1 -16.83% -13 -27.09% -40 -36.03% -72 -20 -39 155 $-0.38(-85.5%) (589.53%)
283 moonriver movr $17.79 meter, moonriver -3.67% 6 -15.71% -9 -18.72% -4 -14.33% -13 -40 -12 0 $-440.80(-96.12%) (2478.27%)
284 aelf elf $0.15 Ethereum -6.85% -4 -17.09% -13 -1.35% 15 17.38% 23 -8 -24 -10 $-2.29(-93.81%) (1514.49%)
285 Anyswap any $4.40 polygon-pos... -7.55% -8 -9.88% 4 -14.3% -15 -39.33% -82 -48 -24 193 $-26.71(-85.85%) (606.85%)
286 revain rev $0.00 Ethereum -7.1% -5 -7.44% 10 -4.42% 9 -4.59% -18 -115 -129 -210 $-4.06(-99.98%) (421792.5%)
287 stormx stmx $0.01 -7.57% -8 -19.29% -23 -11.52% -4 4.6% -4 -15 5 -121 $-0.20(-96.12%) (2479.3%)
288 VeThor Token vtho $0.00 vechain -5.63% -3 -6.18% 14 -6.27% 3 13.76% 16 -21 0 -160 $-0.04(-95.33%) (2041.71%)
289 bridge oracle brg $0.01 binance-smart... 3.42% 10 3.16% 32 31.65% 72 66.38% 90 -133 0 197 $-0.32(-96.96%) (3184.4%)
290 metisdao metis $18.78 -7.41% -8 -20.99% -29 -12.27% -8 -7.21% 40 -73 -144 965 $-296.06(-94.03%) (1576.12%)
291 decentralized social deso $9.00 -4.86% 2 -9.83% 2 -21.01% -28 -7.8% -25 -106 -99 0 $-95.75(-91.41%) (1064.11%)
292 Mdex mdx $0.09 Heco... -8.56% -4 -11.09% 3 -10.43% -3 6.12% 5 -26 -56 -212 $-6.42(-98.65%) (7307.35%)
293 Biconomy bico $0.54 Ethereum -14.17% -20 -27.19% -36 -16.11% 4 42.52% 94 -10 -7 0 $-5.83(-91.5%) (1076.29%)
294 orchid oxt $0.11 -7.7% -2 -13.45% -4 -12.98% -8 13.27% 21 -12 -29 -145 $-0.73(-86.71%) (652.45%)
295 Alien Worlds tlm $0.03 Ethereum -7.93% -4 -16.09% -12 -12.71% -7 9.14% 237 107 99 -38 $-6.77(-99.56%) (22787.91%)
296 Stratis strax $0.55 Ethereum -4.99% 1 -14.0% 1 -4.38% 14 18.37% 31 12 13 -123 $-21.20(-97.47%) (3847.21%)
297 standard tokenization protocol stpt $0.05 -4.02% 3 -13.25% 2 7.8% 44 24.02% 41 37 11 129 $-0.14(-74.74%) (295.92%)
298 Dawn Protocol dawn $1.03 Ethereum -5.39% 0 -18.07% -14 -7.7% 5 8.98% 15 30 21 -51 $-7.85(-88.42%) (763.84%)
299 MaidSafeCoin maid $0.17 omni -12.95% -15 6.67% 40 -3.12% 14 8.46% 13 -4 -5 -174 $-1.12(-87.06%) (673.07%)
300 strike strk $23.48 Ethereum... -3.89% 3 -14.26% -2 -6.51% 9 1.24% -4 31 26 -31 $-48.26(-67.27%) (205.52%)