历史快照 - 2022-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 mines of dalarnia dar $0.36 Ethereum... -10.27% -6 -15.62% -7 -20.23% -23 -15.71% -37 -44 104 0 $-4.08(-91.92%) (1137.59%)
302 Metadium meta $0.04 Ethereum -5.69% -1 -16.44% -10 -11.36% -4 18.98% 30 13 18 -7 $-0.37(-89.25%) (829.84%)
303 myneighboralice alice $2.42 -9.66% -7 -14.79% -2 -21.86% -28 12.44% 20 -40 -44 6 $-23.73(-90.73%) (978.96%)
304 UTRUST utk $0.16 Ethereum -13.33% -14 -21.34% -22 -1.18% 17 63.78% 93 65 30 -112 $-0.97(-85.99%) (613.96%)
305 hedgetrade hedg $0.21 Ethereum... -4.53% -1 -14.39% 0 -9.5% 0 -22.49% -51 0 -25 -83 $-2.75(-92.86%) (1299.98%)
306 hoo token hoo $0.89 Ethereum -1.13% 4 -0.18% 25 -3.18% 13 -0.49% -13 62 37 0 $-0.58(-39.44%) (65.13%)
307 Uquid Coin uqc $7.34 Ethereum... -3.75% -1 -9.3% 10 -4.26% 11 33.11% 48 137 149 -159 $-25.68(-77.77%) (349.77%)
308 reef reef $0.00 -7.29% -6 -16.13% -5 -7.17% 4 -9.08% -21 -23 -31 -172 $-0.05(-92.71%) (1271.02%)
309 quarkchain qkc $0.01 -5.95% -4 -17.11% -9 -2.15% 16 16.78% 26 10 54 -18 $-0.29(-96.2%) (2530.11%)
310 Aavegotchi ghst $1.43 ethereum... -1.79% 2 -3.48% 14 -4.06% 7 -10.08% -43 47 15 185 $-1.52(-51.51%) (106.21%)
311 rsk infrastructure framework rif $0.08 -3.16% 3 -4.04% 18 -2.73% 12 -1.55% -11 40 -8 -117 $-0.36(-80.91%) (423.96%)
312 Rari Governance Token rgt $5.73 polygon-pos... -4.29% -3 -11.47% 6 -13.76% -12 -29.22% -71 -33 -61 132 $-44.30(-88.55%) (772.99%)
313 freeway token fwt $0.01 Ethereum... -4.48% -2 -16.79% -5 14.09% 47 61.65% 87 95 187 241 $-0.01(-46.55%) (87.1%)
314 somesing ssx $0.03 icon -6.58% -7 -15.8% -4 -8.47% 2 14.15% 22 22 21 0 $-0.22(-89.37%) (840.62%)
315 liquity lqty $0.96 ethereum... -5.95% 0 -17.76% -6 -20.15% -21 -33.55% -81 24 229 138 $-47.08(-98.0%) (4890.66%)
316 Ark ark $0.51 -4.7% 1 -15.2% -4 -1.28% 21 33.59% 50 -6 14 -127 $-9.78(-95.06%) (1922.41%)
317 Bifrost bfc $0.06 Ethereum, Fantom -5.41% -1 -7.22% 11 -4.91% 10 0.18% -6 -31 -50 172 $-0.57(-90.05%) (905.02%)
318 rakon rkn $0.28 ethereum... -7.93% -10 -15.15% -3 -14.86% -10 -18.61% -49 11 15 105 $-0.49(-63.03%) (170.5%)
319 Ergo erg $2.16 -7.05% -6 -8.49% 8 -4.1% 13 2.07% 0 6 29 -190 $-20.21(-90.36%) (936.95%)
320 propy pro $0.92 ethereum... -2.56% 6 -20.31% -13 -4.87% 15 -10.66% -32 17 24 157 $-4.15(-81.91%) (452.68%)
321 centrifuge cfg $0.26 -1.29% 8 -15.08% -1 -6.58% 28 33.64% 65 32 44 0 $-1.87(-87.87%) (724.43%)
322 origin dollar ousd $1.00 Ethereum 0.02% 12 -0.01% 26 0.18% 35 0.11% 15 69 -48 588 $-0.05(-4.67%) (4.9%)
323 World Mobile Token wmt $0.28 cardano -4.06% 4 -2.45% 24 19.25% 56 29.25% 45 -1 0 0 $-0.30(-52.35%) (109.85%)
324 Aurora aurora $1.90 aurora, Ethereum -8.37% -4 -24.65% -20 -37.02% -77 -47.07% -51 -108 -54 0 $-19.20(-91.01%) (1012.56%)
325 SuperFarm super $0.16 binance-smart... -8.21% -3 -19.01% -11 -20.05% -24 -3.23% -9 -99 -116 70 $-4.06(-96.11%) (2471.79%)
326 zeon zeon $0.00 Ethereum... -0.07% 12 -0.03% 28 -1.23% 24 89.15% 124 95 332 403 $0.00(-62.38%) (165.82%)
327 glitzkoin gtn $0.27 stellar -0.06% 12 5.26% 35 5.22% 32 2.81% -1 209 141 185 $-1.94(-87.9%) (726.11%)
328 JOE joe $0.24 avalanche -7.44% -3 -19.09% -9 -31.48% -51 -40.5% -67 -107 -53 0 $-4.25(-94.71%) (1788.77%)
329 Perpetual Protocol perp $0.86 optimistic-et... -9.5% -8 -28.36% -43 -30.81% -53 -27.38% -67 -130 -142 -79 $-20.64(-96.02%) (2413.53%)
330 iexec rlc rlc $0.80 -9.92% -7 -8.42% 10 -4.29% 18 11.48% 20 -40 -37 -195 $-10.85(-93.12%) (1353.73%)
331 Prometeus prom $3.86 Ethereum... -10.31% -7 -12.35% 5 -11.6% 3 36.73% 58 -10 -35 -191 $-65.89(-94.47%) (1708.01%)
332 Band Protocol band $1.79 Ethereum, Fantom -7.78% 0 8.51% 46 16.74% 60 19.33% 31 -6 -9 -190 $-19.31(-91.5%) (1076.38%)
333 loom network loom $0.05 Ethereum -4.49% 7 -17.45% -8 -12.68% -3 18.04% 87 87 89 44 $-0.64(-93.0%) (1329.0%)
334 Telos tlos $0.23 Ethereum... -9.14% -6 -9.23% 11 -16.47% -14 -25.82% -63 -74 -105 93 $-1.16(-83.23%) (496.34%)
335 Verge xvg $0.00 -6.37% 2 -24.0% -22 -23.51% -28 -8.0% -17 -54 -56 -221 $-0.25(-98.52%) (6666.61%)
336 CertiK ctk $0.77 -2.91% 15 -4.36% 23 -9.25% 10 -3.25% 13 68 67 104 $-3.02(-79.79%) (394.81%)
337 adshares ads $2.23 Ethereum... -1.9% 17 -5.99% 20 -2.71% 31 -20.6% -42 24 78 637 $-3.38(-60.23%) (151.42%)
338 Numeraire nmr $10.33 Ethereum -5.92% 8 -12.56% 5 -15.48% -5 -10.46% -21 -44 -70 -180 $-91.50(-89.86%) (886.03%)
339 alpha finance lab alpha $0.14 -6.86% 4 -9.79% 10 -5.98% 16 -12.23% -25 -61 -15 -168 $-2.48(-94.8%) (1824.53%)
340 Yield Guild Games ygg $0.52 Ethereum... -0.56% 17 -12.39% 6 -14.76% -1 -9.98% -18 -111 -150 0 $-9.79(-94.92%) (1868.28%)
341 Alchemy Pay ach $0.01 ethereum... -6.95% 3 -13.64% 0 -22.43% -27 -9.79% -17 -52 -75 626 $-0.14(-91.52%) (1079.85%)
342 ssv network ssv $6.01 Ethereum -10.13% -6 -10.17% 8 -16.56% -11 -14.16% -33 -35 8 0 $-14.61(-70.86%) (243.12%)
343 celo dollar cusd $0.99 Celo, celo 0.09% 16 -0.21% 27 -0.17% 20 0.24% -18 100 52 90 $-0.02(-1.96%) (1.99%)
344 sport and leisure snl $0.09 Ethereum... -11.43% -9 -17.42% -10 -15.18% -6 -23.39% -60 -1 1 -12 $-0.19(-68.46%) (217.03%)
345 orbit chain orc $0.10 ethereum... -6.09% 4 -18.68% -13 -20.15% -23 -4.7% -14 -84 -110 -116 $-4.24(-97.72%) (4285.63%)
346 Aragon ant $1.51 Ethereum... -12.52% -13 -17.42% -9 -19.25% -22 24.65% 38 -66 -92 -177 $-12.56(-89.29%) (833.53%)
347 hi Dollar hi $0.12 Ethereum... -0.0% 15 -1.92% 21 22.33% 65 16.09% 25 92 0 0 $-0.67(-85.05%) (569.09%)
348 Radicle rad $1.92 Ethereum -7.37% -1 -9.05% 10 -11.27% 3 17.77% 27 -34 -51 217 $-24.96(-92.87%) (1303.33%)
349 cVault.finance core $5,889.34 Ethereum... -2.53% 9 -0.6% 25 -3.08% 17 -5.25% -15 89 105 53 $-12,000.62(-67.08%) (203.77%)
350 NKN nkn $0.08 Ethereum -11.28% -8 -10.54% 6 -8.78% 6 11.93% 15 -47 -46 -189 $-1.23(-93.64%) (1473.07%)
351 Bella Protocol bel $1.21 Ethereum... -0.95% 13 49.53% 124 22.93% 66 401.57% 346 243 234 67 $-4.27(-77.88%) (352.0%)
352 venus busd vbusd $0.02 binance-smart... -0.17% 16 -0.29% 25 -0.13% 21 -0.24% -4 167 129 60 $0.00(-0.31%) (0.31%)
353 gensokishi metaverse mv $0.52 polygon-pos -8.86% -5 -16.84% -11 -33.25% -61 -25.8% 1 105 0 0 $-0.93(-64.09%) (178.48%)
354 Polkastarter pols $0.62 binance-smart... -15.3% -23 5.98% 38 7.02% 39 11.11% 13 -19 -1 -36 $-5.85(-90.43%) (945.13%)
355 Boba Network boba $0.36 boba, Ethereum -8.4% -2 -17.55% -11 -19.92% -19 -14.36% -34 -113 -109 0 $-3.57(-90.84%) (991.98%)
356 lukso lyxe $3.76 -16.75% -26 -23.52% -26 -15.46% -9 -32.22% -82 -97 -114 -14 $-36.07(-90.56%) (959.19%)
357 SingularityNET agi $0.05 Ethereum... -7.58% -2 -13.51% -2 -16.68% -14 -5.2% -17 -53 36 -185 $-1.46(-96.41%) (2689.0%)
358 dkargo dka $0.06 ethereum... -3.65% 8 -14.97% -6 -4.82% 12 23.8% 37 23 20 -45 $-0.49(-89.83%) (883.67%)
359 Dero dero $4.43 -14.1% -14 -29.58% -37 -18.37% -14 -25.98% -68 -17 -60 142 $-21.16(-82.7%) (478.05%)
360 BakerySwap bake $0.29 binance-smart... -7.0% 1 -10.82% 5 -18.33% -16 29.9% 50 -76 1 -272 $-7.83(-96.46%) (2721.68%)
361 e-radix exrd $0.08 -4.42% 9 -5.56% 15 -9.4% 1 -3.68% -10 19 31 -94 $-0.55(-87.85%) (722.81%)
362 Badger DAO badger $4.42 Ethereum... -5.58% 3 -23.59% -27 -23.35% -33 7.57% 9 9 23 -97 $-79.54(-94.73%) (1799.12%)
363 Mobox mbox $0.69 binance-smart... -9.05% -7 -23.81% -30 -24.09% -35 -21.32% -58 -108 -94 539 $-11.69(-94.4%) (1686.18%)
364 Metahero hero $0.01 binance-smart... -8.08% -4 -22.12% -26 -25.25% -38 -23.92% -62 -106 -149 0 $-0.71(-98.49%) (6510.44%)
365 Ampleforth ampl $0.98 ethereum... -3.48% 7 -5.97% 7 7.6% 10 14.92% -67 77 65 -180 $-2.86(-74.46%) (291.54%)
366 Vai vai $0.95 binance-smart... 0.43% 15 0.3% 25 0.83% 23 0.65% -9 171 144 -54 $-0.14(-13.03%) (14.99%)
367 LCX lcx $0.07 Ethereum... -13.61% -17 11.96% 49 14.21% 47 31.85% 52 43 72 420 $-0.42(-85.19%) (575.16%)
368 Venus xvs $4.48 Binance Smart... -4.6% 6 -1.94% 20 -3.33% 10 23.74% 33 -22 -19 -225 $-134.26(-96.77%) (2999.87%)
369 Orion Protocol orn $1.59 Ethereum -7.45% -6 12.16% 50 12.49% 44 11.31% 11 -78 -51 -121 $-26.28(-94.28%) (1648.75%)
370 darma cash dmch $0.25 -0.01% 13 -0.02% 23 -0.92% 14 0.15% -12 160 122 -26 $-0.49(-66.14%) (195.37%)
371 veritaseum veri $25.18 Ethereum... -17.87% -30 -8.41% 4 5.0% 33 -8.13% -25 38 -25 45 $-441.52(-94.61%) (1753.65%)
372 enzyme mln $25.80 -3.53% 5 -4.4% 11 -5.03% 5 11.91% 9 -12 -36 -213 $-230.84(-89.95%) (894.79%)
373 aleph.im aleph $0.26 Ethereum -0.48% 12 -0.47% 21 -0.54% 21 -0.98% -14 171 120 270 $-0.56(-68.29%) (215.35%)
374 cocos-bcx cocos $0.81 ethereum... 8.5% 27 1.09% 22 14.99% 47 27.43% 146 126 149 271 $-4.16(-83.76%) (515.8%)
375 hunt hunt $0.48 -4.34% 3 -14.95% -12 -4.11% 6 24.96% 37 30 26 229 $-0.93(-65.78%) (192.2%)
376 Bluzelle blz $0.16 ethereum... -1.44% 10 56.09% 123 86.17% 165 184.16% 235 166 166 62 $-0.62(-79.2%) (380.83%)
377 onus onus $0.55 binance-smart... 1.51% 16 -4.55% 9 -2.11% 11 7.61% -1 116 73 0 $-0.30(-35.41%) (54.82%)
378 h2o dao h2o $0.80 binance-smart... 0.94% 14 -0.13% 17 0.86% 102 38.54% 146 941 0 0 $-0.10(-11.38%) (12.84%)
379 Everipedia iq $0.01 binance-smart... -6.38% -3 -15.78% -18 -7.88% -3 -0.56% -19 -25 3 -186 $-0.06(-91.83%) (1123.6%)
380 Ampleforth Governance Token forth $3.43 Ethereum -16.36% -28 0.11% 21 -1.54% 18 50.73% 72 77 39 -99 $-41.90(-92.44%) (1222.8%)
381 ThunderCore tt $0.01 -4.4% -1 -13.81% -14 -5.42% 1 13.72% 10 22 51 49 $-0.03(-84.66%) (551.86%)
382 Electroneum etn $0.00 -10.33% -15 -17.07% -22 -20.72% -29 -17.37% -53 1 -8 -128 $-0.19(-98.51%) (6595.78%)
383 zb token zb $0.11 Ethereum... -8.63% -10 -16.76% -19 -13.93% -16 -7.45% -31 52 31 -215 $-0.56(-83.13%) (492.94%)
384 efforce wozx $0.10 -2.25% 6 -7.91% 0 -3.96% 7 0.28% -15 67 280 14 $-3.05(-96.87%) (3091.09%)
385 Klever klv $0.01 tron, Tron20 -11.13% -10 -33.0% -59 -23.03% -31 -18.61% -52 -15 49 -143 $-0.13(-89.57%) (858.57%)
386 moviebloc mbl $0.00 Ethereum, ONT... -13.03% -17 -34.69% -63 -28.21% -46 -10.02% -33 -90 -163 86 $-0.03(-90.06%) (906.49%)
387 KardiaChain kai $0.01 ethereum... -7.32% -3 -17.16% -18 -5.73% 9 4.38% -5 -40 -46 -93 $-0.13(-90.52%) (954.83%)
388 jasmycoin jasmy $0.01 -5.32% 7 -14.49% -9 -14.37% -14 18.91% 30 13 -1 0 $-0.27(-96.24%) (2560.51%)
389 splintershards sps $0.07 -7.36% 2 -18.58% -16 -23.83% -31 1.35% 3 94 90 0 $-0.82(-92.35%) (1207.46%)
390 Aergo aergo $0.13 ethereum... -6.44% 4 -18.95% -19 -8.45% 5 26.15% 39 26 7 135 $-0.38(-73.95%) (283.81%)
391 Mango Markets mngo $0.05 Solana -3.12% 9 -11.94% -1 -13.05% -11 -33.49% -92 -85 -113 0 $-0.40(-89.28%) (832.44%)
392 API3 api3 $1.32 ethereum... -10.9% -10 -14.06% -10 -20.1% -27 -8.5% -31 -93 -136 124 $-8.11(-86.03%) (616.07%)
393 dusk network dusk $0.12 Ethereum... -9.84% -5 -15.06% -12 -10.95% -3 -7.86% -29 -77 -77 94 $-0.92(-88.36%) (759.18%)
394 Beta Finance beta $0.11 ethereum... -10.29% -7 -16.17% -14 -22.17% -9 34.98% 77 -101 -99 0 $-2.32(-95.61%) (2180.15%)
395 deversifi dvf $2.00 Ethereum -0.83% 12 -7.03% 11 -7.93% 4 -20.18% -56 -36 -89 0 $-15.59(-88.65%) (781.34%)
396 TomoChain tomo $0.52 -13.35% -17 -9.14% 2 -3.52% 15 -4.2% -18 -6 -32 -130 $-3.23(-86.12%) (620.5%)
397 anchor protocol anc $0.14 Ethereum, Terra -10.75% -8 -28.09% -44 -50.25% -124 77.55% 124 -266 -301 -156 $-6.98(-98.09%) (5131.02%)
398 ichi ichi $10.03 -1.27% 11 1.57% 22 13.27% 48 246.7% 274 338 -21 489 $-127.53(-92.71%) (1271.85%)
399 Neutrino System Base Token nsbt $17.30 Ethereum... -6.77% 0 -4.25% 15 11.49% 45 5.63% 3 -87 -1 1 $-46.38(-72.83%) (267.99%)
400 flamingo flm $0.15 Neo 16.67% 51 55.53% 127 58.74% 128 65.56% 109 101 99 -41 $-0.95(-86.38%) (634.22%)