历史快照 - 2022-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 deeper network dpr $0.04 ethereum... -5.75% 3 -8.92% 7 -14.99% -14 38.84% 58 35 -73 127 $-0.20(-84.53%) (546.47%)
402 Cratos crts $0.00 Ethereum... -9.72% -4 -19.23% -17 -22.26% -30 -42.93% -121 -84 -63 0 $-0.01(-81.75%) (447.95%)
403 centrality cennz $0.04 Ethereum... -10.47% -6 -25.57% -37 -23.72% -32 -45.06% -126 -59 -101 -97 $-0.50(-92.97%) (1323.07%)
404 Proton xpr $0.00 Ethereum... -11.62% -8 -14.3% -1 -14.02% -1 -1.06% 3 -42 -73 132 $-0.08(-95.84%) (2304.71%)
405 qcash qc $0.10 qtum -7.86% 1 -11.19% 4 -12.58% -3 -10.92% -32 90 48 -41 $-0.06(-37.77%) (60.68%)
406 xdai stake $5.32 -9.07% -4 -14.18% -7 -12.12% -1 -23.5% -59 -11 -4 62 $-33.41(-86.26%) (627.68%)
407 conun con $0.02 Ethereum -4.13% 5 -1.22% 23 -1.29% 22 5.65% 6 23 173 465 $-0.08(-83.58%) (509.08%)
408 nestree egg $0.02 Ethereum -1.09% 14 -1.63% 23 -2.54% 19 0.66% -5 9 167 598 $-0.64(-97.32%) (3637.28%)
409 Hifi Finance mft $0.00 Ethereum -5.01% 4 -19.64% -20 -3.38% 16 18.48% 28 3 -25 -79 $-0.03(-86.71%) (652.54%)
410 genopets gene $11.61 Solana... -4.31% 5 -2.11% 23 -5.07% 13 44.32% 85 151 244 0 $-8.45(-42.12%) (72.78%)
411 Carry cre $0.01 Ethereum... -1.18% 13 -14.11% -4 -4.16% 15 20.35% 31 18 12 -20 $-0.07(-92.98%) (1325.52%)
412 Mask Network mask $1.50 polygon-pos... -9.27% -4 -13.57% 0 -17.99% -15 -4.47% -18 -67 -72 -4 $-28.72(-95.04%) (1915.9%)
413 truefi tru $0.08 -6.44% 1 -10.86% 5 -20.69% -30 10.8% 12 -37 -40 77 $-0.65(-89.14%) (820.41%)
414 Beefy.Finance bifi $603.45 Fantom... 3.17% 18 -16.23% -10 -0.86% 21 50.2% 89 -41 -52 -73 $-2,453.81(-80.26%) (406.63%)
415 Balancer bal $6.25 arbitrum-one... -12.0% -12 -17.14% -15 -9.18% 0 -26.88% -73 -40 -4 -236 $-65.50(-91.29%) (1047.96%)
416 defi pulse index dpi $77.63 -8.44% -5 -17.07% -14 -13.37% -8 -9.2% -31 -30 -8 0 $-342.67(-81.53%) (441.43%)
417 chimpion bnana $1.36 Ethereum -4.68% 3 -13.47% -4 -4.73% 14 -16.3% -47 52 14 -84 $-6.83(-83.35%) (500.58%)
418 fleta fleta $0.02 Ethereum... -0.01% 10 -0.02% 26 -0.01% 21 0.15% -12 159 156 348 $-0.03(-59.9%) (149.39%)
419 idex idex $0.06 -12.89% -14 -10.92% 2 -13.25% -10 66.66% 110 -26 -40 165 $-0.63(-90.62%) (966.43%)
420 AIOZ Network aioz $0.07 Ethereum... -5.89% -2 -15.56% -10 -15.8% -14 13.8% 26 -43 -44 186 $-1.71(-95.87%) (2320.39%)
421 Alpaca Finance alpaca $0.30 Fantom... -3.48% 4 -3.24% 18 -2.89% 13 -2.2% -17 11 63 691 $-7.73(-96.25%) (2563.6%)
422 ankrETH aeth $1,456.56 Ethereum -7.7% -6 -15.49% -11 -15.06% -15 -19.35% -60 2 21 -48 $-3,184.31(-68.61%) (218.62%)
423 xenioscoin xnc $0.55 -0.01% 7 -0.03% 26 -0.01% 20 0.94% -8 135 98 -138 $-2.88(-83.85%) (519.11%)
424 contracoin ctcn $0.89 Ethereum 0.85% 9 1.83% 29 -0.49% 16 121.57% 180 209 421 718 $-0.48(-35.04%) (53.95%)
425 Ribbon Finance rbn $0.26 Ethereum... -6.93% -6 -8.57% 1 -9.79% -5 -39.44% 117 101 104 0 $-4.53(-94.56%) (1737.66%)
426 axel axel $0.15 -7.73% -9 -5.04% 12 -4.83% 7 -9.74% -38 105 89 -19 $-0.18(-54.9%) (121.71%)
427 ARPA Chain arpa $0.03 Ethereum... -7.07% -4 -3.05% 20 -11.27% -5 12.33% 12 -4 -28 25 $-0.18(-84.2%) (532.8%)
428 mstable usd musd $1.00 0.63% 17 0.52% 31 -0.18% 20 1.14% -7 171 125 57 $-0.05(-5.05%) (5.32%)
429 Merit Circle mc $0.97 Ethereum... -6.12% -3 -7.69% 8 -4.86% 9 -4.2% -21 -41 -29 0 $-9.86(-91.08%) (1021.23%)
430 Presearch pre $0.10 Ethereum... -2.18% 4 -6.36% 10 -2.85% 15 40.36% 67 54 -6 395 $-0.66(-86.47%) (638.89%)
431 sperax spa $0.03 arbitrum-one... -1.93% 7 -2.61% 33 -22.62% -12 -34.65% 2 -68 -124 0 $-0.18(-84.54%) (547.02%)
432 Marlin pond $0.01 Ethereum... -5.69% -5 -4.89% 14 -0.56% 20 50.2% 85 -74 281 -45 $-0.26(-96.08%) (2452.62%)
433 gxchain gxc $0.53 -3.63% 11 -11.69% 2 5.39% 29 7.72% 8 -110 -133 28 $-9.49(-94.73%) (1796.06%)
434 Hathor htr $0.17 -5.42% 5 -1.24% 31 2.3% 27 7.56% 10 -84 -79 -78 $-2.18(-92.79%) (1287.52%)
435 Elastos ela $1.93 Ethereum... -0.66% 18 3.24% 43 4.37% 29 9.47% 12 64 31 -68 $-87.19(-97.84%) (4527.57%)
436 YooShi yooshi $0.00 binance-smart... -7.24% -5 -12.39% 0 -17.69% -20 -18.44% -53 -80 -84 0 $0.00(-96.74%) (2964.07%)
437 alitas alt $0.65 binance-smart... -6.88% -2 -14.61% -9 -4.97% 13 -1.04% -13 -73 -136 0 $-39.03(-98.36%) (6008.35%)
438 Velo velo $0.03 binance-smart... -4.61% 10 4.22% 41 -8.69% 3 79.13% 133 173 135 0 $-1.08(-97.14%) (3401.93%)
439 Akash Network akt $0.34 osmosis 0.27% 19 -10.11% 3 -17.63% -21 -10.54% -34 -112 -122 -195 $-7.07(-95.39%) (2070.07%)
440 shapeshift fox token fox $0.10 -7.71% -4 -16.25% -13 -22.95% -30 -40.33% -96 -85 -20 0 $-0.89(-89.66%) (866.82%)
441 Alpha Quark Token aqt $1.48 Ethereum... -15.02% -20 -17.56% -16 -15.58% -13 24.3% 36 5 14 123 $-12.10(-89.09%) (816.82%)
443 Gitcoin gtc $2.67 Ethereum -20.78% -33 -3.04% 30 6.94% 41 25.11% 41 -24 -33 -191 $-21.00(-88.71%) (785.74%)
444 syntropy noia $0.07 -8.62% -3 -20.07% -20 -6.53% 10 -5.86% -22 -46 43 -101 $-0.76(-91.83%) (1124.12%)
445 Wanchain wan $0.20 -8.93% -5 -9.44% 9 -8.55% 4 12.27% 12 -34 -59 -182 $-9.55(-97.99%) (4870.38%)
446 platon lat $0.01 -6.93% 3 -10.36% 6 -17.79% -16 -21.77% -30 -97 -108 0 $-0.30(-95.68%) (2216.55%)
447 coinloan clt $19.22 Ethereum -9.32% -5 0.72% 34 -3.77% 11 -3.38% -19 150 101 0 $-19.63(-50.54%) (102.16%)
448 gomining token gmt $0.14 ethereum... -1.37% 16 -9.69% 7 -19.04% -24 -0.6% -13 2 56 0 $-0.40(-73.9%) (283.14%)
449 Victoria VR vr $0.05 Ethereum -4.68% 6 2.36% 34 5.99% 43 53.95% 95 -65 -112 0 $-0.53(-91.31%) (1050.86%)
450 SafePal sfp $0.34 Binance Smart... -11.25% -13 -14.0% -7 -28.51% -49 4.28% -2 -28 -37 -160 $-3.22(-90.38%) (939.2%)
451 Steem Dollars sbd $3.26 1.36% 23 -28.7% -46 26.31% 79 49.73% 87 108 90 11 $-10.50(-76.34%) (322.61%)
452 Unibright ubt $0.25 polygon-pos... -9.85% -6 -14.87% -11 -12.66% -10 -19.22% -59 -112 -179 -269 $-3.68(-93.72%) (1492.8%)
453 clover finance clv $0.11 Ethereum -3.4% 53 -14.88% 38 -17.36% 24 -3.13% 26 -38 -47 0 $-1.78(-93.97%) (1557.31%)
454 MonaCoin mona $0.55 -3.45% 11 -7.3% 15 -8.28% 2 -12.83% -37 52 10 -192 $-16.06(-96.67%) (2899.01%)
455 REI Network rei $0.04 -8.23% -3 -11.93% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.43%) (15.51%)
456 cudos cudos $0.01 Ethereum -14.5% -27 12.74% 54 16.43% 60 24.95% 43 64 47 214 $-0.07(-84.01%) (525.27%)
457 rmrk rmrk $3.79 kusama, Kusama -6.67% 3 -15.6% -9 -10.78% -2 -7.67% -30 -144 -142 0 $-58.11(-93.88%) (1534.56%)
458 starlink starl $0.00 -13.1% -15 -21.42% -29 -19.68% -26 -7.13% -27 -120 -168 0 $0.00(-95.72%) (2233.85%)
459 Linear lina $0.01 ethereum... -12.43% -12 3.96% 37 -1.29% 23 43.23% 81 -5 12 -186 $-0.20(-95.28%) (2018.27%)
460 mil.k mlk $0.46 -7.32% -1 -14.77% -9 -7.89% -1 16.59% 22 5 0 -109 $-3.42(-88.2%) (747.2%)
461 super zero protocol sero $0.10 -2.85% 10 -8.46% 13 7.57% 39 2.11% -8 48 120 -104 $-0.31(-75.33%) (305.31%)
462 bitmart token bmx $0.20 Ethereum... -5.41% 5 -17.57% -17 9.06% 43 42.46% 71 88 51 89 $-0.22(-51.63%) (106.74%)
463 veruscoin vrsc $0.51 -6.98% -2 -10.51% 4 -3.06% 10 -6.87% -29 -23 9 -84 $-2.43(-82.53%) (472.51%)
464 rizon atolo $0.02 -1.9% 13 -8.3% 12 1.63% 29 4.03% -3 0 0 0 $-0.02(-47.54%) (90.62%)
465 LTO Network lto $0.09 ethereum... -5.39% 3 -1.65% 23 -2.6% 10 25.95% 50 10 18 -75 $-0.81(-89.95%) (894.65%)
466 Dvision Network dvi $0.10 Ethereum... -12.78% -16 -28.11% -49 -41.47% -97 -24.29% -67 -133 -119 -100 $-2.73(-96.53%) (2778.98%)
467 Energi nrg $0.66 -10.16% -10 -28.76% -52 -35.97% -81 4.09% -5 143 102 -132 $-8.59(-92.89%) (1306.79%)
468 Alchemix alcx $26.35 Ethereum -3.92% 7 -12.37% 0 -17.15% -21 -9.82% -32 -74 -136 -222 $-926.32(-97.23%) (3515.28%)
469 Qredo qrdo $0.47 Ethereum... -9.01% -6 -13.55% 1 -6.26% 17 -7.62% -15 -95 -140 0 $-8.45(-94.71%) (1789.25%)
470 Sentinel Protocol upp $0.07 ethereum... -2.43% 8 -16.49% -12 -7.0% -1 20.52% 36 8 48 37 $-0.30(-80.18%) (404.46%)
471 Hydra hydra $3.97 -0.6% 13 0.78% 29 4.59% 32 2.98% -8 -7 -91 0 $-33.06(-89.27%) (831.93%)
472 bloktopia blok $0.00 polygon-pos -8.02% -3 -28.92% -49 -48.41% -120 -11.76% -42 -152 -150 0 $-0.13(-97.04%) (3280.28%)
473 Cobak Token cbk $1.11 Ethereum... -8.03% -3 -18.23% -17 -5.24% 8 14.28% 18 -11 -12 448 $-12.27(-91.68%) (1101.55%)
474 troy troy $0.00 binancecoin... -11.28% -12 -13.83% -3 -8.68% -6 73.81% 123 -41 -57 -171 $-0.03(-87.82%) (721.13%)
475 Refereum rfr $0.01 Ethereum -5.08% 4 -16.35% -12 -5.92% 8 19.28% 36 -7 51 1 $-0.04(-84.33%) (538.19%)
476 opendao sos $0.00 Ethereum -11.45% -10 -18.1% -16 -13.59% -16 28.67% 50 -159 -214 0 $0.00(-95.21%) (1986.64%)
477 firmachain fct $0.07 Ethereum -5.21% 4 -19.42% -16 -3.34% 21 24.3% 124 85 139 296 $-0.34(-82.79%) (480.97%)
478 hyperion hyn $0.16 ethereum... -54.71% -160 -72.76% -240 -59.62% -176 -53.95% -175 -111 -2 1050 $-1.55(-90.47%) (949.27%)
479 polyswarm nct $0.02 Ethereum -5.82% 4 -18.6% -17 -12.95% -16 40.48% 72 45 3 369 $-0.15(-87.59%) (705.58%)
480 Groestlcoin grs $0.41 -3.02% 6 -16.6% -8 -6.6% 9 17.49% 34 53 50 -69 $-2.01(-83.16%) (493.77%)
481 Tokocrypto tko $0.30 Binance Smart... -11.32% -8 -22.55% -31 -19.99% -28 -1.94% -17 -54 -44 -242 $-4.18(-93.3%) (1392.98%)
482 Sovryn sov $1.65 rootstock... -2.71% 7 -19.08% -48 -18.95% -46 15.0% -4 0 -64 0 $-20.38(-92.51%) (1235.97%)
483 Bitcoin Diamond bcd $0.17 -4.98% 2 -18.27% -17 -20.79% -32 5.65% -3 -101 -113 -378 $-94.05(-99.82%) (54020.26%)
484 meverse mev $0.02 Ethereum 5.81% 28 10.41% 50 60.51% 135 90.65% 142 0 0 0 $0.00(-15.49%) (18.32%)
485 venus usdt vusdt $0.02 binance-smart... -0.0% 12 0.01% 26 0.07% 22 0.26% -16 155 128 76 $0.00(-0.02%) (0.02%)
486 dia dia $0.44 -11.71% -10 -1.02% 27 -3.22% 15 39.06% 73 24 -8 -87 $-4.63(-91.33%) (1053.38%)
487 travala.com ava $0.62 -8.65% -5 -10.49% 3 -7.05% 8 5.41% -1 -39 -38 -226 $-5.63(-90.06%) (905.58%)
488 ultiledger ult $0.01 ethereum... -2.28% 8 -0.67% 27 -0.42% 24 -2.58% -20 171 134 -29 $-0.02(-68.63%) (218.73%)
489 BitShares bts $0.01 -14.02% -17 -13.45% -5 -14.82% -22 -9.52% -38 -16 -22 -303 $-0.88(-98.82%) (8354.26%)
490 alethea artificial liquid intelligence token ali $0.03 Ethereum 1.53% 15 -17.46% -13 -3.79% 12 27.43% 47 -56 245 0 $-0.16(-85.33%) (581.61%)
491 tokenlon network token lon $0.70 -2.13% 8 -5.55% 13 -9.31% 3 -14.92% -51 82 49 -170 $-8.15(-92.06%) (1159.62%)
492 Shiba Predator qom $0.00 Ethereum -20.31% -36 -44.0% -105 20.93% 70 12.46% 21 0 0 0 $0.00(-67.65%) (209.09%)
493 unifi protocol dao unfi $7.12 binance-smart... -12.03% -13 184.51% 264 122.58% 203 309.62% 318 241 186 44 $-34.80(-83.02%) (489.05%)
494 elitium eum $1.11 ethereum... -3.43% 4 -10.8% 0 -11.04% -4 -26.77% -80 3 -9 -196 $-4.99(-81.84%) (450.54%)
495 alpine f1 team fan token alpine $2.71 binance-smart... -8.04% -7 -15.41% -10 -16.36% -25 89.46% 142 -25 -139 0 $-7.45(-73.35%) (275.28%)
496 peakdefi peak $0.02 -7.57% -6 5.52% 40 6.67% 40 -20.06% -64 -71 -80 -123 $-0.67(-96.75%) (2980.69%)
497 seedify.fund sfund $1.25 binance-smart... -6.2% -2 -15.03% -10 -17.83% -31 -10.66% -42 -112 -140 522 $-15.05(-92.35%) (1208.0%)
498 Gas gas $3.02 Neo, neo 3.68% 27 -12.38% -5 7.78% 46 38.34% 67 55 33 -146 $-83.04(-96.49%) (2752.27%)
499 gst gst $0.29 Solana -22.34% -45 -53.48% -77 -79.16% -193 -88.37% 269 294 327 0 $-7.97(-96.49%) (2751.05%)
500 Ufo Gaming ufo $0.00 Ethereum -1.41% 8 -33.02% -68 -41.93% -100 -38.78% -123 -246 -256 0 $0.00(-97.98%) (4850.22%)
501 swarm bzz $0.63 -3.46% 0 -1.93% 18 1.82% 26 34.72% 63 -13 -13 0 $-2.51(-80.06%) (401.44%)