历史快照 - 2022-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,481.35 -2.42% 0 -5.04% 0 -3.0% 0 -1.06% 0 0 0 0 $-39,085.48(-57.85%) (137.23%)
2 Ethereum eth $1,539.07 moonriver... -7.93% 0 -15.15% 0 -14.86% 0 -20.81% 0 0 0 0 $-3,273.02(-68.02%) (212.66%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 -0.02% 0 -0.0% 0 0.15% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... -0.02% 0 -0.03% 0 -0.02% 0 -0.02% 0 1 1 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $271.07 -5.8% 0 -9.82% 0 -11.27% 0 1.92% 0 -1 -1 -1 $-404.61(-59.88%) (149.27%)
6 Cardano ada $0.56 -3.61% 0 -2.16% 0 16.03% 2 18.82% 3 2 2 -1 $-2.41(-81.18%) (431.33%)
7 Binance USD busd $1.00 fuse... -0.18% 1 -0.31% 1 -0.17% 0 -0.41% 1 7 5 7 $-0.05(-5.05%) (5.32%)
8 xrp xrp $0.36 -5.64% -1 -8.77% -1 -6.84% -2 -5.64% -1 -2 -2 -1 $-3.02(-89.3%) (834.2%)
9 Solana sol $34.21 -8.31% 0 -11.88% 0 -23.48% 0 -22.49% 1 -2 0 4 $-224.72(-86.79%) (656.79%)
10 Dogecoin doge $0.07 binance-smart... -7.03% 0 -13.64% 0 -14.84% 1 -15.19% 1 2 4 -4 $-0.61(-89.74%) (874.32%)
11 polkadot dot $8.09 -7.01% 0 -14.16% 0 -18.7% 1 -5.76% 1 2 2 -2 $-45.79(-84.98%) (565.97%)
12 Wrapped Bitcoin wbtc $28,467.80 moonbeam... -2.27% 2 -4.99% 2 -2.95% 2 -1.13% 1 6 5 9 $-39,081.43(-57.86%) (137.28%)
13 TRON trx $0.08 -3.3% 2 -6.27% 2 -5.31% 2 14.25% 4 15 13 12 $-0.14(-65.4%) (188.98%)
14 dai dai $1.00 -0.06% 2 -0.08% 3 -0.01% 3 -0.08% 4 7 5 10 $-0.09(-8.52%) (9.31%)
15 avalanche avax $20.03 -9.96% 2 -17.86% 1 -22.54% 1 -32.72% -1 -5 -4 29 $-113.84(-85.04%) (568.24%)
16 unus sed leo leo $5.49 0.05% 4 8.14% 4 7.7% 4 8.03% 4 15 13 31 $-2.00(-26.7%) (36.42%)
17 Shiba Inu shib $0.00 polygon-pos... -7.38% 1 -13.24% 2 -17.43% 1 -11.87% 2 -1 -1 24 $0.00(-88.24%) (750.51%)
18 polygon matic $0.55 -8.4% 3 -9.38% 3 -8.85% 3 -8.2% 3 1 0 -2 $-2.31(-80.94%) (424.57%)
19 crypto.com coin cro $0.15 -7.48% 4 -14.03% 3 -11.25% 4 -12.38% 4 1 1 16 $-0.74(-82.79%) (481.12%)
20 FTX Token ftt $27.58 Ethereum... -0.44% 6 4.87% 9 1.33% 5 -6.27% 7 10 8 14 $-52.29(-65.47%) (189.63%)
21 Litecoin ltc $52.56 -7.84% 3 -17.17% 2 -17.28% 1 -17.24% 1 1 1 -9 $-333.89(-86.4%) (635.19%)
22 Chainlink link $7.09 Fantom... -12.78% 3 -7.92% 6 5.7% 10 8.89% 8 3 2 -7 $-45.11(-86.43%) (636.67%)
23 Uniswap uni $4.41 sora... -8.68% 4 -14.13% 3 -10.47% 4 -4.87% 6 1 4 -13 $-38.76(-89.79%) (879.16%)
24 Stellar xlm $0.13 -5.21% 5 -12.32% 3 -4.17% 6 4.95% 8 10 9 -5 $-0.77(-85.91%) (609.51%)
25 Monero xmr $166.50 -4.9% 7 -11.55% 6 -10.11% 4 22.84% 12 11 14 2 $-317.08(-65.57%) (190.44%)
26 Bitcoin Cash bch $157.47 -6.61% 5 -12.78% 4 -15.05% 2 -18.21% 2 0 4 -15 $-3,765.60(-95.99%) (2391.29%)
27 near protocol near $4.13 -9.29% 3 -22.85% -2 -19.81% -1 -34.99% -3 -10 -4 39 $-16.06(-79.53%) (388.51%)
28 Ethereum Classic etc $18.34 -8.77% 6 -16.48% 5 -22.55% 3 -2.21% 8 4 9 -6 $-115.76(-86.33%) (631.32%)
29 Algorand algo $0.35 -6.1% 6 -11.05% 6 -7.36% 7 -15.73% 4 4 3 2 $-2.85(-89.05%) (812.88%)
30 cosmos atom $7.61 osmosis... -6.94% 7 -17.6% 6 -20.48% 5 -20.11% 5 -7 -9 12 $-36.93(-82.92%) (485.36%)
31 Flow flow $2.07 -9.96% 5 -15.16% 6 -14.19% 6 -21.87% 3 29 29 76 $-36.96(-94.69%) (1782.41%)
32 VeChain vet $0.03 vechain -6.28% 6 -8.94% 6 -7.48% 6 2.33% 9 6 11 -12 $-0.23(-89.03%) (811.28%)
33 Tezos xtz $1.82 -9.26% 6 -7.97% 9 -7.91% 10 9.56% 14 17 17 5 $-8.74(-82.74%) (479.46%)
34 hedera hbar $0.08 -4.07% 6 -16.87% 5 -13.29% 5 -9.14% 6 5 2 20 $-0.43(-84.52%) (545.92%)
35 Decentraland mana $0.82 polygon-pos... -8.28% 6 -16.3% 5 -14.63% 7 16.91% 17 2 -1 35 $-4.58(-84.76%) (556.03%)
36 kucoin token kcs $14.85 -4.67% 7 -9.09% 9 -9.63% 9 37.5% 27 38 36 61 $-12.28(-45.26%) (82.67%)
37 Internet Computer icp $5.99 -2.33% 11 -19.13% 6 -15.75% 7 -16.15% 7 3 1 -20 $-422.37(-98.6%) (7046.29%)
38 apecoin ape $4.78 -8.55% 6 -22.05% 3 -22.85% 2 -39.3% 0 4 0 0 $-19.50(-80.33%) (408.37%)
39 The Sandbox sand $1.08 polygon-pos... -10.09% 7 -16.84% 5 -16.81% 8 -2.43% 10 5 2 123 $-6.65(-86.0%) (614.23%)
40 Filecoin fil $6.14 -10.09% 7 -17.35% 6 -19.1% 6 -22.6% 5 1 2 -17 $-185.21(-96.79%) (3014.31%)
41 theta theta $1.24 -7.38% 10 1.4% 15 6.28% 17 2.71% 15 4 8 -23 $-13.05(-91.35%) (1055.95%)
42 trueusd tusd $1.00 0.04% 12 0.04% 11 0.03% 12 0.04% 18 43 27 19 $-0.08(-7.75%) (8.41%)
43 Zcash zec $80.35 -6.08% 10 -10.4% 9 -11.7% 8 -7.17% 12 18 13 16 $-800.41(-90.88%) (996.12%)
44 elrond egld $50.65 -11.08% 8 -29.33% 3 -37.57% -3 -34.51% -1 -1 -4 19 $-435.07(-89.57%) (858.88%)
45 Helium hnt $9.35 -16.88% 5 1.36% 17 27.38% 26 0.45% 16 7 9 23 $-43.36(-82.26%) (463.79%)
46 EOS eos $1.12 EOS -5.65% 11 -12.05% 9 -12.71% 7 -10.93% 8 12 13 -20 $-20.42(-94.78%) (1815.19%)
47 Huobi Token ht $6.99 harmony-shard... -0.19% 14 -6.6% 12 -0.43% 15 -0.55% 15 30 27 -1 $-27.66(-79.83%) (395.76%)
48 Aave aave $77.42 sora... -12.14% 7 -26.2% 3 -18.4% 4 1.6% 16 5 17 -20 $-554.85(-87.76%) (716.72%)
49 Axie Infinity axs $16.43 ronin... -9.68% 9 -18.18% 5 -10.37% 11 -15.56% 8 -2 -3 185 $-143.93(-89.75%) (876.03%)
50 bitcoin sv bsv $52.93 -7.24% 10 -6.7% 14 0.92% 13 7.83% 19 21 23 -18 $-388.47(-88.01%) (733.94%)
51 Maker mkr $994.67 arbitrum-one... -5.37% 11 -16.3% 7 -16.43% 6 -26.21% 0 11 10 -18 $-5,017.79(-83.46%) (504.47%)
52 pax dollar usdp $1.00 Ethereum -0.1% 14 -0.05% 16 0.25% 14 0.12% 16 48 38 21 $-0.05(-4.5%) (4.71%)
53 klaytn klay $0.32 -9.0% 10 -20.58% 8 -24.53% 3 -9.14% 12 -5 -9 -10 $-3.94(-92.52%) (1237.13%)
54 bittorrent (new) btt $0.00 -4.97% 13 -12.03% 12 -7.84% 11 -7.76% 13 13 10 0 $0.00(-68.1%) (213.51%)
55 eCash xec $0.00 arbitrum-one -4.15% 13 -5.31% 15 -3.97% 13 38.25% 31 11 16 0 $0.00(-86.11%) (619.74%)
56 The Graph grt $0.12 polygon-pos... -9.78% 9 -21.55% 7 -12.48% 8 -7.21% 14 9 6 33 $-2.22(-94.71%) (1790.77%)
57 IOTA miota $0.30 -6.79% 12 -13.53% 10 -7.71% 12 3.52% 16 6 1 -20 $-5.06(-94.37%) (1676.62%)
58 thorchain rune $2.49 binancecoin -5.82% 12 -12.29% 11 -7.34% 12 -14.73% 8 -9 -5 0 $-17.82(-87.74%) (715.51%)
59 neutrino usd usdn $0.99 -0.27% 12 0.15% 15 0.9% 14 11.05% 13 38 53 57 $-0.06(-5.42%) (5.73%)
60 NEO neo $10.92 -5.53% 12 -6.97% 13 2.03% 15 12.77% 22 15 15 -30 $-176.49(-94.18%) (1616.92%)
61 USDD usdd $1.00 tron... -0.03% 16 -0.09% 23 -0.0% 27 0.46% 80 0 0 0 $0.00(-0.38%) (0.38%)
62 Fantom ftm $0.28 milkomeda-car... -9.88% 11 -21.03% 9 -23.41% 5 -4.73% 13 -16 -14 40 $-3.08(-91.67%) (1101.18%)
63 OKB okb $11.61 okex-chain... 5.37% 16 0.28% 18 -0.38% 14 -2.11% 13 26 18 20 $-30.75(-72.59%) (264.88%)
64 Waves waves $6.39 Ethereum -10.5% 10 -20.45% 8 45.18% 38 -2.41% 14 -10 -17 -7 $-47.34(-88.11%) (740.84%)
65 quant qnt $55.48 -10.14% 10 -15.07% 10 -16.24% 9 -21.32% 6 17 11 31 $-338.06(-85.9%) (609.39%)
66 Chiliz chz $0.10 Ethereum -8.2% 12 -20.22% 10 -7.62% 14 8.81% 23 12 13 -11 $-0.67(-86.49%) (639.92%)
67 PAX Gold paxg $1,879.77 Ethereum... 0.4% 17 1.27% 20 1.52% 19 2.33% 20 63 48 205 $-203.52(-9.77%) (10.83%)
68 stacks stx $0.47 -5.33% 13 -12.28% 12 -9.45% 11 -6.28% 16 5 -5 9 $-2.50(-84.16%) (531.5%)
69 pancakeswap cake $4.01 -5.48% 14 -8.77% 9 -10.05% 3 4.87% -11 -12 -2 -33 $-38.58(-90.59%) (963.02%)
70 NEXO nexo $1.07 Fantom... -8.82% 10 -11.93% 13 -13.88% 8 -12.44% 11 16 8 -1 $-2.85(-72.65%) (265.66%)
71 Loopring lrc $0.44 Ethereum... -8.08% 11 -14.21% 11 -9.87% 11 13.75% 24 17 20 48 $-3.22(-87.92%) (728.15%)
72 Zilliqa zil $0.04 binance-smart... -8.93% 13 -16.49% 13 -14.3% 12 -6.15% 19 9 64 -5 $-0.20(-82.37%) (467.27%)
73 Dash dash $49.38 -8.94% 13 -16.31% 13 -14.44% 12 -7.08% 19 18 14 -21 $-1,501.47(-96.82%) (3040.72%)
74 Basic Attention Token bat $0.34 Ethereum... -7.94% 14 -13.61% 15 -9.25% 19 -5.16% 20 18 9 4 $-1.58(-82.45%) (469.96%)
75 Kusama ksm $57.21 -3.36% 17 -16.39% 15 -19.73% 12 -15.28% 15 9 14 -46 $-537.23(-90.38%) (939.07%)
76 enjin coin enj $0.54 -7.23% 13 -14.94% 17 -11.32% 20 -6.33% 21 7 4 -5 $-3.93(-87.89%) (726.08%)
77 green metaverse token gmt $0.80 -12.19% 10 -15.12% 15 -24.59% 6 -29.09% 6 10 147 0 $-3.03(-79.05%) (377.29%)
78 Curve DAO Token crv $0.91 sora... -11.97% 12 -25.14% 10 -26.85% 13 -28.97% 10 15 14 12 $-10.70(-92.15%) (1173.15%)
79 Celo celo $1.02 Celo -9.27% 12 -21.16% 12 -23.5% 11 -31.8% 6 1 5 21 $-6.61(-86.59%) (645.82%)
80 amp amp $0.01 -5.25% 16 -8.54% 22 -11.05% 19 -12.33% 18 18 6 -40 $-0.10(-90.37%) (937.99%)
81 Gala gala $0.06 binance-smart... -9.28% 14 -15.72% 15 -18.72% 14 -5.1% 23 -2 -13 291 $-0.70(-91.68%) (1101.94%)
82 Kava.io kava $2.13 kava... -9.89% 12 -17.04% 16 -9.71% 21 31.85% 46 31 58 55 $-6.58(-75.54%) (308.77%)
83 Decred dcr $30.40 -5.04% 17 -12.84% 18 -13.0% 18 -2.38% 24 25 20 -32 $-216.51(-87.69%) (712.3%)
84 Fei Protocol fei $1.00 Ethereum 0.14% 23 0.29% 29 0.18% 25 0.56% 26 83 67 121 $-0.02(-2.3%) (2.35%)
85 xdc network xdc $0.03 -6.34% 16 -9.43% 19 -20.76% 12 -17.75% 11 37 28 16 $-0.15(-81.27%) (433.93%)
86 gnosis gno $162.32 -8.34% 13 -15.5% 14 -15.27% 14 -25.93% 7 38 40 44 $-418.44(-72.05%) (257.79%)
87 gatetoken gt $5.29 -1.73% 21 -1.89% 25 -1.65% 23 -0.72% 24 61 48 39 $-6.02(-53.23%) (113.81%)
88 Harmony one $0.03 -9.14% 15 -19.47% 11 -22.2% 10 -16.02% 13 -12 -18 -4 $-0.32(-90.59%) (962.61%)
89 NEM xem $0.04 -4.84% 17 -13.87% 14 -8.23% 19 7.59% 28 13 6 -27 $-1.80(-97.57%) (4020.72%)
90 mina mina $0.72 -5.94% 19 -14.71% 18 -18.05% 14 -23.42% 12 0 14 136 $-5.43(-88.25%) (751.12%)
91 holo hot $0.00 -5.09% 20 -16.71% 14 -8.04% 20 -5.32% 21 13 18 -26 $-0.03(-92.22%) (1185.13%)
92 1inch 1inch $0.70 harmony-shard... -7.78% 20 -18.53% 22 -23.29% 28 -11.83% 33 34 35 19 $-6.78(-90.61%) (965.38%)
93 Arweave ar $11.12 -10.34% 17 -13.93% 16 -16.57% 13 -25.24% 6 1 -5 16 $-75.16(-87.11%) (676.03%)
94 Qtum qtum $3.39 -7.92% 21 -14.39% 23 -12.47% 19 -5.73% 22 22 28 -13 $-91.28(-96.42%) (2693.11%)
95 Convex Finance cvx $5.56 ethereum... -11.45% 19 -34.81% 0 -41.29% -6 -51.74% -16 -25 -2 0 $-44.19(-88.82%) (794.38%)
96 Bitcoin Gold btg $19.34 -7.83% 22 -11.97% 22 -14.58% 19 10.06% 33 33 37 -22 $-480.79(-96.13%) (2486.62%)
97 compound comp $45.68 -11.6% 19 -21.84% 18 -19.6% 15 -24.45% 12 -1 13 -41 $-808.80(-94.65%) (1770.7%)
98 omg network omg $2.31 -7.54% 23 -7.93% 28 -10.21% 28 -1.17% 28 27 26 -3 $-23.41(-91.03%) (1015.14%)
99 moonbeam glmr $1.08 -9.34% 24 -21.84% 21 -11.66% 29 -4.45% 32 2 42 0 $-12.50(-92.07%) (1160.98%)
100 Kadena kda $1.68 -5.32% 24 -16.81% 21 -20.61% 16 7.05% 42 -5 -18 282 $-22.48(-93.06%) (1340.88%)