历史快照 - 2022-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 everrise rise $0.00 polygon-pos... -4.92% -2 -11.67% -4 -14.74% -15 -11.99% -46 -11 -4 0 $0.00(-67.81%) (210.68%)
503 drep [new] drep $0.75 Ethereum -8.0% -10 1.85% 29 -12.17% -7 76.22% 121 90 191 158 $-2.16(-74.17%) (287.09%)
504 phala network pha $0.11 -7.93% -10 -13.22% -9 -15.25% -19 3.62% -2 -59 -39 -328 $-1.12(-91.06%) (1018.51%)
505 Handshake hns $0.06 ethereum... -1.84% 11 -6.5% 11 -18.51% -29 -19.94% -62 -42 -101 -189 $-0.78(-92.91%) (1310.77%)
506 kilt protocol kilt $0.60 -5.14% -4 -10.02% -1 -20.6% -41 -19.62% -68 -20 28 0 $-4.58(-88.41%) (762.76%)
507 Komodo kmd $0.22 -4.21% 0 -5.26% 11 -5.29% 10 14.14% 20 -26 -44 -311 $-11.22(-98.04%) (5012.6%)
508 dad dad $0.06 Ethereum -4.23% 5 4.34% 37 2.91% 46 30.25% 71 -10 -56 -87 $-0.48(-88.78%) (791.03%)
509 contentos cos $0.01 binancecoin -5.23% 1 -5.43% 11 -9.21% 0 19.79% 37 -15 -3 -52 $-0.08(-91.42%) (1065.15%)
510 aeternity ae $0.08 Ethereum... -5.23% 1 -9.94% 2 10.7% 47 21.8% 35 110 97 -75 $-4.91(-98.36%) (6010.56%)
511 reserve rsv $1.00 Ethereum 0.13% 16 0.02% 27 -0.09% 24 0.06% -6 164 134 0 $-0.02(-1.97%) (2.01%)
512 Voxies voxel $0.45 polygon-pos -13.33% -21 -22.7% -30 -27.19% -55 -7.95% -36 -84 -72 0 $-3.55(-88.79%) (792.21%)
513 newyork exchange nye $4.03 omni 0.23% 17 -1.45% 24 1.08% 32 0.66% -5 88 14 -191 $-21.53(-84.23%) (534.2%)
514 usdk usdk $1.00 okex-chain... 0.46% 17 -0.17% 26 -0.2% 25 -0.81% -10 163 133 69 $-0.07(-6.93%) (7.44%)
515 Kava Swap swp $0.84 -8.33% -11 -4.99% 14 -9.3% -1 4.84% 1 8 -57 0 $-2.25(-72.82%) (267.88%)
516 dxdao dxd $577.19 xdai... -5.11% 3 -0.66% 23 11.71% 51 12.2% 12 99 183 286 $-217.14(-27.34%) (37.62%)
517 automata network ata $0.16 -16.17% -30 6.67% 44 1.98% 34 19.88% 30 -40 -37 -228 $-1.68(-91.09%) (1022.38%)
518 rai reflex index rai $3.00 polygon-pos... 0.11% -4 -0.31% -9 0.1% -12 -2.61% -24 -14 -109 0 $-0.08(-2.75%) (2.83%)
519 Terra Virtua Kolect tvk $0.04 Ethereum... -6.55% -1 -9.46% 7 -13.87% -6 26.05% 55 -78 -92 7 $-1.10(-96.74%) (2969.94%)
520 woodcoin log $3.48 -0.24% 14 -15.81% -19 -21.88% -41 75.96% 122 630 783 1351 $-1.56(-30.99%) (44.92%)
521 assemble protocol asm $0.02 Ethereum -7.55% -4 -14.23% -13 -14.31% -17 9.69% 14 4 -5 0 $-0.16(-86.93%) (664.96%)
522 district0x dnt $0.05 ethereum... -6.73% -2 -13.21% -8 -3.82% 11 21.56% 35 -75 32 -198 $-0.36(-88.47%) (767.44%)
523 Adventure Gold agld $0.40 Ethereum... -6.32% 0 -21.92% -34 -23.97% -51 -1.42% -13 -105 -77 0 $-4.65(-92.14%) (1172.99%)
524 zimbocash zash $0.02 Tron10, tron -2.89% 4 -1.9% 17 0.68% 28 -7.05% -36 119 131 606 $-0.16(-89.97%) (897.38%)
525 mimblewimblecoin mwc $2.56 -9.41% -16 -15.33% -19 -9.66% -6 -38.83% -129 -118 -241 -137 $-24.65(-90.58%) (961.62%)
526 Tellor trb $16.30 Ethereum... 2.46% 15 55.63% 124 63.2% 125 100.88% 143 28 21 -176 $-129.49(-88.82%) (794.39%)
527 phantasma soul $0.26 Ethereum... -6.69% -5 -9.81% -6 -11.73% -12 11.19% 4 -114 -167 160 $-3.45(-92.93%) (1314.18%)
528 ambire adex adx $0.19 -7.35% -4 -10.09% -6 -9.61% -7 -7.74% -39 -1 -33 -197 $-3.08(-94.11%) (1598.78%)
529 hopr hopr $0.13 Ethereum, xdai -1.98% 6 -1.15% 70 -1.27% 71 -4.15% 31 116 154 0 $-0.25(-66.3%) (196.73%)
530 circuits of value coval $0.02 binance-smart... -5.59% -4 -9.66% -5 -8.55% -5 -6.09% -29 -69 -92 414 $-0.16(-91.11%) (1024.63%)
531 irisnet iris $0.02 -10.4% -16 -18.28% -28 -10.57% -7 14.26% 18 -82 -95 -186 $-0.25(-92.31%) (1199.83%)
532 richquack.com quack $0.00 7.26% 27 -3.21% 14 -6.74% 0 -8.38% -40 -19 -73 0 $0.00(-82.83%) (482.44%)
533 Covalent cqt $0.11 Ethereum... -4.05% 3 -21.71% -36 -24.07% -45 -20.29% -75 -96 -142 0 $-1.63(-93.96%) (1555.93%)
534 bZx Protocol bzrx $0.06 Ethereum... -1.52% 8 -2.99% 18 -4.84% 15 -18.24% -62 4 -153 -141 $-1.32(-95.73%) (2244.2%)
535 DerivaDAO ddx $1.01 ethereum... -6.45% -2 -11.34% -5 -5.61% 13 -32.81% -109 -24 -41 -150 $-12.30(-92.4%) (1216.43%)
536 bloomzed loyalty club ticket blct $0.69 Ethereum... 0.79% 8 -3.25% 18 3.02% 29 12.54% 12 81 35 -248 $-4.65(-87.02%) (670.54%)
537 Trustswap swap $0.27 ethereum... -20.34% -45 -29.91% -57 -24.73% -46 -21.75% -77 -61 -15 -212 $-4.55(-94.43%) (1696.9%)
538 HARD Protocol HARD $0.21 -5.33% 2 -6.1% 10 -9.17% 0 55.45% 96 25 12 -106 $-2.41(-91.81%) (1121.26%)
539 tokenpocket tpt $0.01 -8.94% -10 -17.65% -22 -15.03% -19 -17.19% -66 0 -2 0 $-0.06(-88.47%) (767.46%)
540 Verasity vra $0.01 Ethereum... -6.49% -3 -14.29% -17 -12.55% -14 -11.42% -44 -148 -152 -125 $-0.08(-93.27%) (1386.49%)
541 boson protocol boson $0.31 Ethereum... -6.56% -3 -14.66% -17 -14.75% -7 -11.16% -29 -81 -50 112 $-3.83(-92.53%) (1238.99%)
542 Harvest Finance farm $38.01 binance-smart... -8.85% -10 -11.68% -7 -14.46% -20 -2.44% -20 -57 -65 17 $-372.64(-90.74%) (980.25%)
543 Spookyswap boo $2.72 fantom... -14.12% -22 -26.85% -51 -29.77% -69 -27.42% -94 0 0 0 $-24.25(-89.93%) (892.57%)
544 coinex token cet $0.04 Ethereum -0.65% 11 -5.63% 14 -12.63% -13 -10.44% -37 25 5 -60 $-0.10(-73.95%) (283.88%)
545 YIELD App yld $0.15 polygon-pos... -1.67% 6 -1.57% 22 -14.31% -8 5.56% 16 107 49 29 $-1.08(-88.1%) (740.22%)
546 Wrapped NXM wnxm $15.06 ethereum... -8.36% -7 -14.67% -15 -18.82% -28 -17.14% -63 36 -3 -250 $-102.92(-87.23%) (683.39%)
547 Litentry lit $0.68 ethereum... -19.18% -44 10.75% 46 10.92% 49 48.69% 91 19 19 -182 $-12.67(-94.91%) (1865.68%)
548 BarnBridge bond $3.69 ethereum... 6.61% 29 4.64% 33 3.01% 26 16.64% 34 -3 -3 -241 $-141.81(-97.46%) (3841.96%)
549 Ethernity Chain ern $1.65 Ethereum... -5.05% -6 -11.35% -7 -21.67% -39 1.67% 14 -69 -79 -211 $-65.10(-97.52%) (3939.32%)
551 efinity token efi $0.15 Ethereum... -2.46% 7 -18.01% -23 -22.48% -40 -20.85% -76 -72 -76 0 $-2.16(-93.69%) (1483.76%)
552 terrakrw krt $0.00 Terra -6.27% -6 -10.36% 1 2526.84% 907 -14.47% -33 110 87 -83 $0.00(-44.16%) (79.08%)
553 Kin kin $0.00 Solana -3.56% 4 -12.14% 12 -2.01% 31 -23.63% -63 -51 -108 -224 $0.00(-98.96%) (9480.2%)
554 Tranchess chess $0.29 Binance Smart... -6.59% -4 -9.56% 6 -9.12% 2 35.41% 69 -39 -37 0 $-5.06(-94.56%) (1737.35%)
556 tornado cash torn $21.69 -7.46% -7 -14.93% -12 -25.81% -48 -34.29% -111 4 -59 -90 $-381.70(-94.62%) (1760.05%)
557 FIO Protocol fio $0.05 -7.22% -5 -9.94% 6 -7.47% 9 13.61% 30 18 3 -97 $-0.42(-89.93%) (892.72%)
558 MANTRA DAO om $0.05 polygon-pos... -2.61% 8 -6.99% 19 -7.5% 14 24.4% 55 38 57 -91 $-0.68(-93.32%) (1397.81%)
559 decentral games [new] dg $0.05 -9.42% -14 -8.04% 7 -14.93% -9 -42.1% -136 -162 -248 0 $-0.48(-91.33%) (1053.66%)
560 streamr data $0.03 polygon-pos... -8.21% -7 -12.16% -1 -6.56% 9 26.36% 49 -43 -59 -383 $-0.31(-91.06%) (1018.19%)
561 small love potion slp $0.00 -10.34% -14 -17.03% -18 -17.05% -15 4.9% 1 -155 -171 -130 $-0.36(-98.8%) (8263.29%)
562 SingularityDAO sdao $0.61 ethereum... -1.34% 12 -15.26% -11 -20.57% -33 -12.69% -44 -91 49 0 $-5.79(-90.52%) (954.42%)
564 btse btse $5.33 -10.96% -16 -14.37% -9 -18.62% -24 29.97% 54 70 28 137 $-3.26(-37.9%) (61.04%)
565 Kleros pnk $0.04 Ethereum... -1.41% 13 -3.37% 17 3.16% 30 -5.8% -26 0 -33 -226 $-0.41(-91.71%) (1106.44%)
566 rchain rev $0.03 -8.45% -6 -29.36% -59 -18.78% -24 4.75% 1 25 -52 -288 $-2.97(-98.85%) (8572.78%)
567 PARSIQ prq $0.14 binance-smart... 8.87% 30 24.71% 77 17.91% 62 49.8% 91 23 47 -214 $-2.39(-94.52%) (1723.39%)
568 six six $0.08 -5.05% 1 -10.26% 2 -11.56% -5 -0.53% -10 34 10 123 $-0.33(-79.91%) (397.87%)
569 biopassport token biot $0.01 -9.49% -8 -17.83% -20 -19.87% -26 -8.17% -33 -73 -45 427 $-0.13(-90.75%) (980.55%)
570 maro maro $0.03 -5.75% -2 -6.69% 8 -4.68% 7 6.57% 7 -6 -35 -70 $-0.76(-95.99%) (2395.55%)
571 unifty nif $13.02 Ethereum -8.95% -7 -18.27% -21 -11.57% -7 -27.59% -97 114 86 56 $-49.56(-79.19%) (380.63%)
572 Paris Saint-Germain Fan Token psg $7.26 chiliz -6.81% -5 -2.88% 15 -4.64% 6 69.57% 101 13 -15 116 $-48.78(-87.05%) (672.18%)
573 vega protocol vega $1.19 -5.79% -1 -19.31% -16 -16.93% 2 -35.04% -92 -44 -111 0 $-20.33(-94.48%) (1712.75%)
574 measurable data token mdt $0.03 Ethereum -6.27% -4 -10.24% 1 -1.88% 12 19.75% 32 48 31 94 $-0.73(-95.68%) (2212.2%)
575 Keep3rV1 kp3r $112.00 Ethereum, Fantom -8.87% -10 -13.21% -11 -14.95% -20 11.95% 15 -144 -146 23 $-1,759.52(-94.02%) (1571.0%)
576 Aurory aury $2.33 Solana -4.28% 3 -5.4% 9 33.12% 77 -55.76% -202 -162 -164 0 $-12.52(-84.32%) (537.63%)
578 firo firo $1.66 -4.63% 3 -6.51% 8 -3.69% 10 17.06% 29 -31 -71 -238 $-140.78(-98.84%) (8500.1%)
579 haven protocol xhv $0.78 -12.12% -17 3.49% 26 -2.11% 24 -42.88% -113 -190 -204 -384 $-27.88(-97.28%) (3581.99%)
580 Somnium Space CUBEs cube $1.76 Ethereum 2.22% 10 -2.46% 12 -2.21% 12 0.86% -10 -93 -152 0 $-15.21(-89.64%) (864.98%)
581 nft worlds wrld $0.04 -13.71% -25 -21.14% -34 0.0% 0 0.0% 0 0 0 0 $-0.02(-27.39%) (37.72%)
582 MixMarvel mix $0.00 Ethereum... -6.95% -6 -12.36% -8 -15.94% -24 29.8% 45 -26 -36 203 $-0.04(-90.43%) (944.73%)
583 Rarible rari $2.57 Ethereum... -5.94% -1 -7.64% 5 -15.78% -4 4.32% 20 -51 -47 -14 $-43.10(-94.36%) (1674.27%)
584 babyswap baby $0.09 binance-smart... -14.33% -21 -42.01% -98 -52.27% -147 -34.31% -97 -70 12 0 $-3.78(-97.56%) (4002.25%)
585 vectorspace ai vxv $0.53 -16.6% -31 -21.05% -29 -40.3% -107 -35.35% -120 -198 -112 0 $-9.02(-94.41%) (1687.57%)
586 Akropolis akro $0.00 sora... -2.51% 2 -11.93% -3 -38.49% -89 25.26% 42 -15 -31 -185 $-0.07(-94.54%) (1732.25%)
587 ahatoken aht $0.01 -3.28% 0 -16.44% -15 -2.57% 15 14.86% 25 18 33 68 $-0.02(-71.45%) (250.23%)
588 keeperdao rook $33.83 -12.2% -17 -15.81% -12 -12.32% -12 -35.89% -121 -129 -141 519 $-777.95(-95.83%) (2299.5%)
589 lazio fan token lazio $2.42 binance-smart... -5.97% -5 -5.69% 5 2.88% 31 133.38% 181 34 -3 0 $-9.65(-79.97%) (399.31%)
591 rss3 rss3 $0.15 Ethereum 2.3% 20 7.23% 43 13.3% 78 15.7% 71 277 278 0 $-0.19(-56.96%) (132.36%)
592 SuperRare rare $0.20 Ethereum... -13.18% -17 -21.92% -30 -25.08% -39 34.83% 58 -87 -59 0 $-2.92(-93.54%) (1448.01%)
593 dexe dexe $3.69 binance-smart... 2.5% 21 11.07% 47 17.14% 53 14.24% 23 83 125 141 $-24.87(-87.08%) (673.72%)
594 Wilder World wild $0.24 Ethereum... -7.22% -9 -18.39% -21 -19.43% -24 -30.35% -94 -222 -236 728 $-7.04(-96.73%) (2961.15%)
595 gyen gyen $0.01 Ethereum 0.65% 15 -2.03% 17 -4.5% 10 -3.95% -17 151 100 81 $-0.02(-68.1%) (213.48%)
596 stafi fis $0.34 sora... -9.9% -13 1.78% 27 -2.07% 17 43.79% 68 4 -6 172 $-4.31(-92.73%) (1275.1%)
597 namecoin nmc $1.39 -3.82% -4 1.03% 23 -3.62% 10 -30.52% -104 15 12 31 $-5.94(-81.07%) (428.18%)
598 student coin stc $0.00 Ethereum -1.29% 6 -7.66% -3 -7.0% 3 4.76% 0 112 87 -220 $-0.02(-80.3%) (407.61%)
599 venus xvs vxvs $0.09 binance-smart... -4.6% -4 -1.94% 18 -3.33% 13 23.74% 37 -27 -23 -307 $-2.69(-96.76%) (2985.5%)
600 digixdao dgd $269.43 Ethereum -15.45% -27 60.32% 128 -12.71% -15 -6.4% -25 53 -217 -118 $-962.09(-78.12%) (357.08%)
601 misbloc msb $0.10 Ethereum 14.41% 51 61.07% 130 234.92% 294 235.22% 267 589 945 0 $-2.09(-95.21%) (1989.67%)
602 apollox apx $0.04 -3.24% 1 -21.84% -33 -29.52% -55 -17.43% -77 -4 -32 0 $-0.17(-80.52%) (413.37%)
603 highstreet high $1.61 binance-smart... -7.27% -11 -17.22% -23 -15.07% -22 6.23% 5 -81 -75 0 $-6.07(-79.03%) (376.96%)
604 Zenon znn $3.13 binance-smart... -7.45% -13 -13.11% -15 -11.57% -11 -20.84% -74 5 -2 -176 $-66.71(-95.52%) (2133.96%)
605 cargox cxo $0.09 ethereum... -4.35% 1 -8.95% -2 -7.64% 3 -9.74% -32 -56 -44 -209 $-0.37(-79.53%) (388.52%)
606 frontier front $0.21 -6.6% -7 -8.81% -2 -22.62% -38 20.68% 38 -32 -29 -71 $-3.88(-94.83%) (1836.02%)