历史快照 - 2022-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 onbuff onit $0.05 Ethereum -7.67% -22 -12.8% -18 -13.77% -36 12.93% -12 -134 0 0 $-0.14(-75.38%) (306.18%)
715 SUKU SUKU $0.11 Ethereum... -10.98% -27 -0.15% 6 -1.37% -8 24.94% 10 -26 -39 -224 $-1.15(-91.41%) (1064.09%)
716 senso senso $0.18 Ethereum -2.52% -1 -4.5% -3 2.14% -4 -13.13% 396 301 279 150 $-2.93(-94.13%) (1603.18%)
717 Vite vite $0.03 ethereum... -7.53% -21 -18.89% -39 -6.59% -19 36.13% 38 -23 6 -213 $-0.30(-92.32%) (1201.39%)
718 ariva arv $0.00 binance-smart... -5.31% -12 -6.64% -9 -9.47% -25 5.88% -29 39 101 0 $0.00(-85.01%) (567.15%)
719 polkadex pdex $1.71 ethereum... -7.21% -21 -14.39% -27 -15.82% -43 -23.87% -90 -77 -57 -223 $-31.01(-94.77%) (1812.65%)
720 quiztok qtcon $0.00 Ethereum -4.08% -8 -8.82% -13 -17.51% -49 -14.56% -52 -37 -45 33 $-0.14(-98.35%) (5968.6%)
721 epic cash epic $0.88 -6.86% -20 -16.85% -36 -8.61% -26 31.26% 24 -49 8 389 $-5.75(-86.72%) (653.12%)
722 thetan arena thg $0.11 kardiachain... -15.11% -40 -21.34% -49 -19.48% -54 -24.51% -92 -322 -353 0 $-1.38(-92.54%) (1239.89%)
723 get protocol get $1.10 -7.49% -21 -14.48% -25 -13.78% -39 -21.35% -83 -28 -17 -269 $-8.00(-87.87%) (724.54%)
724 VideoCoin vid $0.08 Ethereum... -10.1% -31 -21.78% -52 34.58% 67 50.9% 66 -11 15 -260 $-0.94(-92.47%) (1228.25%)
725 bounce token auction $6.01 -8.64% -26 -8.23% -15 -9.68% -31 31.6% 21 -46 -65 -245 $-59.05(-90.76%) (982.39%)
726 hyperdao hdao $0.00 Ethereum -5.86% -13 -4.98% -10 -0.27% -13 1.75% -39 -183 -207 315 $-0.16(-97.82%) (4496.49%)
728 smartofgiving aog $0.17 binance-smart... -6.74% -17 -4.55% -9 -5.01% -22 2.56% -38 99 138 355 $-0.07(-30.43%) (43.73%)
729 elysia el $0.00 Ethereum -0.58% -5 -14.53% -30 -1.8% -18 8.68% -25 14 -2 36 $-0.06(-93.66%) (1477.01%)
731 pnetwork pnt $0.23 binance-smart... -4.55% -12 -7.2% -17 -10.04% -34 28.89% 23 -62 -57 -202 $-2.75(-92.21%) (1183.41%)
732 Inverse Finance inv $130.82 Ethereum 35.42% 63 33.1% 66 33.79% 64 58.91% 73 -25 -129 0 $-537.11(-80.41%) (410.59%)
733 powerpool cvp $0.31 Ethereum -7.85% -19 -12.99% -27 -9.61% -31 34.29% 33 -52 -68 -201 $-12.05(-97.52%) (3933.71%)
734 nimiq nim $0.00 -9.27% -25 -7.44% -16 -2.27% -15 -7.07% -56 -47 -64 -293 $-0.01(-91.04%) (1016.06%)
735 defigram dfg $1.20 binance-smart... -0.05% -5 -0.1% 0 99.82% 156 240.52% 275 0 0 0 $-0.05(-4.25%) (4.44%)
736 ternoa caps $0.02 -7.36% -18 -6.96% -16 -3.45% 6 9.8% -3 -21 -20 0 $-0.13(-87.57%) (704.76%)
737 bitkan kan $0.00 -1.97% -9 -3.81% -7 -4.46% -23 0.19% -44 50 33 -142 $-0.01(-86.94%) (665.45%)
738 ApeSwap Finance banana $0.11 binance-smart... -10.9% -30 -20.84% -49 -26.15% -77 -31.94% -118 -151 -108 0 $-4.73(-97.68%) (4210.22%)
739 aurox urus $22.74 -7.1% -18 -20.61% -48 -22.54% -67 -20.99% -87 -121 -78 339 $-257.38(-91.88%) (1132.05%)
741 era token (era7) era $0.26 -7.81% -19 -16.33% -37 -12.27% -40 34.33% 37 166 0 0 $-0.29(-53.3%) (114.15%)
742 king dag kdag $0.21 -0.17% -10 -1.34% -1 -3.22% -16 4.91% -34 13 -21 -104 $-0.66(-75.64%) (310.55%)
743 bitrue coin btr $0.09 -7.69% -18 -22.35% -46 -20.61% -56 -26.66% -97 -154 -112 -76 $-0.38(-81.51%) (440.93%)
744 pkt pkt $0.00 13.99% 20 44.27% 84 -2.68% -16 -36.37% -129 14 0 0 $-0.01(-68.66%) (219.12%)
745 ChainX pcx $0.91 polkadot -1.72% -11 -11.48% -23 -21.52% -59 40.37% 52 -36 0 -361 $-15.73(-94.55%) (1735.96%)
747 shiryo-inu shiryo-inu $0.00 Ethereum 15.07% 26 -17.65% -36 14.74% 28 52.02% 67 58 -61 0 $0.00(-74.02%) (284.96%)
748 numbers protocol num $0.09 Ethereum... -8.95% -22 -15.9% -33 -4.4% -15 0.37% 3 -82 21 0 $-2.26(-96.13%) (2482.89%)
749 ac milan fan token acm $3.50 chiliz -9.56% -22 -0.9% 1 5.44% 9 31.07% 37 27 58 34 $-14.88(-80.94%) (424.76%)
750 hoge finance hoge $0.00 binance-smart... -9.38% -21 -9.81% -17 9.84% 21 23.43% 21 -18 -78 -396 $0.00(-96.47%) (2736.73%)
751 temco temco $0.00 Ethereum -3.98% -16 -10.52% -19 -6.51% -20 9.01% -15 -6 -8 -33 $-0.03(-92.2%) (1182.07%)
752 foam foam $0.03 19.68% 41 9.64% 32 2.75% 1 22.47% 21 105 38 78 $-0.09(-72.94%) (269.51%)
753 soda coin soc $0.01 0.02% -3 -5.7% -5 -7.39% -15 18.57% 14 -14 -49 0 $-0.14(-96.16%) (2506.36%)
754 degate dg $0.12 Ethereum -1.8% -8 -3.79% 8 -3.07% -3 -1.3% -35 107 26 -145 $-0.38(-75.96%) (316.05%)
755 invictus hyperion fund ihf $0.09 -0.01% -2 -35.82% -85 -41.01% -113 -32.11% -108 -118 -154 -144 $-0.34(-78.78%) (371.3%)
756 counterparty xcp $4.02 -2.38% -9 -10.58% -17 -8.46% -16 -20.12% -81 -74 -97 0 $-84.91(-95.48%) (2110.88%)
757 gem exchange and trading gxt $0.13 Ethereum -6.16% -18 -16.6% -30 -28.66% -75 -27.47% -98 32 -131 343 $-0.73(-85.26%) (578.35%)
758 vertcoin vtc $0.16 -5.71% -17 -2.62% 6 1.45% 5 12.66% 0 30 29 -240 $-9.36(-98.3%) (5766.57%)
759 newscrypto nwc $0.07 -4.42% -15 -27.03% -57 -26.98% -68 -18.46% -80 -140 -103 -483 $-2.06(-96.76%) (2982.26%)
760 xeno token xno $0.03 Ethereum -5.17% -17 -1.15% 8 -2.34% -8 14.65% 4 -13 -38 0 $-0.13(-82.36%) (466.79%)
761 birake bir $0.10 -10.93% -30 -6.91% -10 -8.05% -17 -7.99% -54 94 77 1123 $-0.22(-69.62%) (229.17%)
762 goldfinch gfi $1.50 -4.66% -17 -9.73% -15 -10.11% -25 40.03% 51 19 59 0 $-11.15(-88.14%) (743.07%)
763 Altura alu $0.02 binance-smart... -8.24% -26 -13.56% -27 -14.98% -41 -1.61% -43 0 0 0 $-0.34(-95.36%) (2056.69%)
764 MAPS maps $0.24 Solana, solana -4.22% -16 -2.72% 3 -39.1% -110 -31.08% -107 -181 -165 -202 $-1.66(-87.58%) (705.41%)
765 0chain zcn $0.21 ethereum... -7.9% -25 -5.68% -10 9.32% 21 -2.84% -47 -48 37 -178 $-1.88(-89.84%) (884.18%)
766 anchor anct $0.80 Ethereum 0.04% -7 -0.12% 9 -1.67% -9 0.35% -40 166 115 99 $-0.39(-32.68%) (48.54%)
767 sylo sylo $0.00 Ethereum 12.98% 24 60.65% 105 82.4% 141 81.84% 112 85 141 100 $-0.01(-67.69%) (209.46%)
768 everest id $0.09 2.05% -1 -8.8% -19 -8.89% -22 -15.25% -77 15 -78 -289 $-1.77(-95.32%) (2035.39%)
769 bytecoin bcn $0.00 -21.41% -49 -19.8% -43 -18.28% -52 -35.72% -126 -70 -78 -492 $-0.03(-99.82%) (54687.68%)
770 BEPRO Network bepro $0.00 ethereum... -7.63% -28 -7.38% -18 -7.25% -22 -2.48% -48 -146 -7 207 $-0.03(-94.8%) (1822.58%)
771 v.systems vsys $0.00 -10.13% -33 -19.34% -42 -13.45% -37 9.51% -10 -114 -136 -324 $-0.27(-98.56%) (6820.59%)
772 switcheo swth $0.01 ethereum, neo... 26.82% 51 -3.23% -1 2.85% 2 0.36% -41 -131 -80 -234 $-0.09(-93.5%) (1439.08%)
773 define dfa $0.18 Ethereum... -6.01% -22 -16.75% -36 -15.27% -44 4.87% -26 -225 -405 0 $-2.89(-94.23%) (1632.25%)
774 nexus nxs $0.13 -1.7% -11 -2.52% 3 -4.98% -14 29.35% 33 -23 -33 -331 $-12.64(-98.95%) (9380.98%)
775 rainicorn raini $0.02 Fantom... -4.13% -18 -5.42% -6 -3.27% -11 -5.54% -54 -147 -94 188 $-0.17(-89.6%) (861.74%)
776 peercoin ppc $0.34 polygon-pos... 0.05% 7 -4.06% 15 -2.2% 4 11.1% 9 32 34 -226 $-8.71(-96.25%) (2566.96%)
777 vidt datalink vidt $0.20 -5.54% -21 -5.81% -5 0.14% -1 60.27% 86 -33 -27 -119 $-1.35(-87.25%) (684.05%)
778 star atlas dao polis $0.45 -6.14% -23 -19.92% -44 -25.01% -70 -32.24% -117 -139 -151 0 $-12.31(-96.47%) (2733.57%)
779 coinpoker chp $0.03 polygon-pos... 1.74% 2 -3.13% 4 -4.66% -12 -23.48% -98 34 -3 334 $-0.11(-75.49%) (308.05%)
780 nash exchange nex $0.33 2.59% 4 -10.37% -17 1.01% 1 8.67% -6 4 -26 -168 $-2.94(-89.93%) (892.7%)
781 dora factory dora $2.33 Ethereum -15.13% -45 -18.23% -41 -22.87% -65 3.01% -25 -52 -64 51 $-53.51(-95.83%) (2298.63%)
782 airswap ast $0.06 ethereum... -5.6% -20 -11.32% -21 -18.96% -55 10.31% -1 -34 -56 -126 $-1.65(-96.27%) (2578.83%)
783 o3swap o3 $0.20 -2.27% -11 -2.68% 5 17.37% 31 49.91% 76 20 -26 0 $-8.02(-97.61%) (4081.92%)
784 stronghold token shx $0.00 stellar -8.31% -30 -16.75% -38 -24.93% -74 0.87% -36 1 -60 0 $-0.01(-89.07%) (815.09%)
785 infinitecoin ifc $0.00 12.82% 23 67.31% 124 43.56% 72 4.59% -25 55 126 -65 $0.00(-92.25%) (1189.69%)
786 banano ban $0.01 Fantom... 0.28% -8 -4.88% -4 -1.27% -8 -5.85% -54 -36 31 -140 $-0.04(-85.97%) (613.0%)
787 galatasaray fan token gal $2.70 chiliz -17.9% -54 -20.15% -49 0.84% 0 48.81% 63 110 26 -133 $-18.14(-87.04%) (671.54%)
788 grin grin $0.10 -5.43% -22 3.71% 15 2.58% 6 49.9% 64 55 -4 -198 $-14.27(-99.33%) (14843.85%)
789 new bitshares nbs $0.00 -5.87% -24 -13.03% -30 -13.56% -40 -13.41% -79 -162 -148 0 $-0.02(-87.01%) (669.88%)
790 Woonkly Power woop $0.06 Ethereum... -8.09% -29 -18.26% -45 -21.52% -65 -13.74% -79 -100 0 0 $-0.14(-69.85%) (231.71%)
791 ZKSwap zks $0.05 Ethereum -4.98% -22 -6.95% -12 -10.77% -36 3.2% -28 -23 -57 -591 $-9.60(-99.51%) (20232.71%)
792 Solanium slim $0.10 solana, Solana -11.76% -40 -13.96% -32 -25.07% -68 -16.15% -79 -119 -225 -11 $-4.60(-97.92%) (4702.42%)
793 pallapay palla $0.01 tron 1.27% -5 -3.68% 0 -3.21% -14 -4.7% -9 40 31 0 $-0.08(-86.43%) (637.01%)
794 meta mta $0.18 polygon-pos... -9.2% -34 -14.68% -36 -17.34% -49 38.78% 359 249 257 -27 $-9.14(-98.06%) (5061.21%)
795 peardao pex $0.18 binance-smart... -5.54% -24 -10.5% -21 -13.81% -45 -13.11% -78 -13 0 0 $-0.32(-64.76%) (183.78%)
797 xmon xmon $6,115.77 Ethereum -14.71% -48 -27.67% -72 -26.45% -82 -53.12% -202 -242 -155 920 $-70,648.48(-92.03%) (1155.19%)
798 probit token prob $0.22 -2.3% -11 5.62% 15 12.48% 20 2.46% -23 40 75 16 $-0.39(-64.49%) (181.63%)
799 Hacken Token hai $0.02 Ethereum... -6.14% -23 -8.21% -12 -6.23% -22 -11.25% -71 -96 -96 -293 $-0.42(-95.66%) (2205.2%)
800 the midas touch gold tmtg $0.00 ethereum... -2.69% -15 -23.04% -58 -31.65% -95 -33.25% -130 -108 -118 -134 $-0.07(-98.62%) (7138.13%)
801 gamercoin ghx $0.02 binance-smart... -8.67% -31 -16.32% -47 -12.88% -39 2.19% -24 -95 -35 0 $-0.15(-87.68%) (711.65%)
802 insurace insur $0.20 avalanche... 0.83% 0 -7.95% -10 -20.84% -59 -8.69% -58 -79 -74 -72 $-11.12(-98.24%) (5590.71%)
803 label foundation lbl $0.01 binance-smart... -4.09% -17 -23.96% -59 -4.8% -13 -4.08% -46 0 0 0 $-0.01(-48.87%) (95.59%)
804 inter milan fan token inter $2.94 chiliz -6.63% -27 -3.98% -7 2.6% 1 30.27% 33 -90 -39 0 $-5.71(-65.98%) (193.97%)
805 visor.finance visr $0.29 -5.69% -23 0.52% 1 -10.79% -33 -12.56% -75 100 69 -258 $-3.11(-91.35%) (1055.65%)
806 glitch glch $0.11 2.95% 0 -15.58% -36 -2.54% -4 1.4% -27 -94 -198 -227 $-2.61(-95.92%) (2353.87%)
807 arianee aria20 $0.32 -11.2% -39 -17.49% -41 -16.03% -48 -22.77% -102 16 86 -185 $-29.24(-98.92%) (9159.31%)
808 project with wiken $0.01 klay-token -4.92% -19 -11.35% -19 -3.82% -7 18.7% 9 6 96 573 $-0.08(-89.24%) (829.15%)
809 perlin perl $0.02 ethereum... -9.88% -34 -12.25% -24 -7.99% -25 42.26% 53 -83 -73 -232 $-0.21(-92.38%) (1211.84%)
810 lbry credits lbc $0.01 -2.55% -10 3.19% 8 1.7% -2 -12.52% -69 -45 -58 -214 $-1.23(-98.93%) (9268.32%)
811 reddcoin rdd $0.00 -4.78% -88 33.22% -10 5.17% -76 21.39% -76 -36 -64 -475 $-0.03(-98.63%) (7221.87%)
812 xdefi wallet xdefi $0.15 -4.89% -16 -26.43% -69 -26.63% -82 -47.6% -179 0 0 0 $-0.95(-85.99%) (614.02%)
813 multi channel influencer creater cloud funding platform mci $0.01 -11.36% -39 -20.97% -57 -18.3% -59 3.62% -25 -73 -241 -184 $-0.32(-98.03%) (4967.44%)
814 bitcoin 2 btc2 $0.48 -9.97% -35 -1.56% -4 -3.22% -10 -13.34% -72 20 0 124 $-4.50(-90.44%) (945.97%)
815 prizm pzm $0.00 -6.01% -23 -2.33% -6 -7.14% -20 -13.37% -72 184 95 -352 $-2.86(-99.9%) (101627.59%)
816 observer obsr $0.00 -10.22% -36 -15.0% -35 -14.14% -43 -10.14% -67 -54 -52 60 $-0.06(-97.32%) (3629.52%)
817 huobi pool token hpt $0.00 Ethereum... 0.71% -7 -9.41% -21 -9.45% -29 -9.22% -65 136 92 -300 $-0.02(-91.83%) (1124.21%)
818 adora token ara $0.05 binance-smart... -5.41% -21 -15.56% -38 -10.31% -35 127.75% 176 307 337 0 $-0.12(-69.66%) (229.63%)