历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 epic cash epic $0.95 -2.03% -10 -2.95% -6 5.56% -10 18.85% 15 -40 21 449 $-5.69(-85.74%) (601.45%)
715 get protocol get $1.19 -3.99% -14 -6.88% -15 -6.4% -33 -25.28% -83 -6 -8 -240 $-7.91(-86.89%) (662.79%)
716 gamefi gafi $13.62 Binance Smart... -9.29% -32 -16.67% -49 -2.53% -24 -21.26% -75 -88 -13 0 $-303.30(-95.7%) (2227.39%)
717 dego finance dego $1.58 Ethereum... -0.65% -7 3.85% 4 23.63% 27 46.22% 67 -88 -23 -309 $-24.51(-93.95%) (1553.91%)
718 cere network cere $0.01 Ethereum 0.49% -3 1.03% -2 0.3% -22 -12.92% -58 -130 0 0 $-0.03(-77.77%) (349.83%)
720 ariva arv $0.00 binance-smart... -1.54% -11 -2.28% -7 -5.9% -34 -1.37% -31 35 96 0 $0.00(-84.17%) (531.69%)
721 e-money ngm $0.68 -2.4% -15 -4.33% -15 -10.9% -55 -40.95% -133 0 21 0 $-0.88(-56.48%) (129.79%)
722 ApeSwap Finance banana $0.13 binance-smart... -5.39% -20 -11.08% -32 -17.01% -67 -20.38% -77 -160 -95 0 $-4.71(-97.4%) (3740.28%)
723 nimiq nim $0.00 1.08% 0 -0.22% -4 6.47% -10 -25.28% -85 -48 -43 -261 $-0.01(-90.12%) (912.62%)
724 te-food tone $0.02 Ethereum 25.54% 41 98.07% 131 165.08% 207 110.57% 157 97 134 -49 $-0.09(-79.75%) (393.73%)
725 smartofgiving aog $0.18 binance-smart... 0.56% -3 -13.97% -42 2.86% -23 30.15% 38 108 153 373 $-0.06(-25.4%) (34.05%)
726 quiztok qtcon $0.00 Ethereum -0.03% -6 -4.8% -15 -12.67% -61 -19.32% -60 -53 -64 -53 $-0.14(-98.28%) (5720.9%)
727 hyperdao hdao $0.00 Ethereum -0.21% -8 -1.69% -12 11.02% -6 -10.27% -52 -190 -215 334 $-0.16(-97.69%) (4226.95%)
728 powerpool cvp $0.33 Ethereum -3.93% -20 -9.91% -29 3.93% -22 11.34% -13 -47 -59 -187 $-12.02(-97.31%) (3616.95%)
729 senso senso $0.19 Ethereum -2.33% -16 -5.37% -20 8.09% -12 0.68% 467 289 270 119 $-2.92(-93.98%) (1560.19%)
731 auto auto $247.55 binance-smart... -6.82% -28 -0.52% -11 54.83% 74 73.85% 104 23 -7 15 $-13,232.19(-98.16%) (5345.35%)
732 fortube for $0.02 -3.1% -14 3.91% -4 16.04% 8 50.13% 74 -42 -46 -77 $-0.13(-86.73%) (653.62%)
733 ternoa caps $0.02 -3.79% -17 5.64% -4 2.58% -4 14.69% 22 -14 -17 0 $-0.13(-86.59%) (645.55%)
734 pnetwork pnt $0.24 binance-smart... -4.89% -23 -3.29% -17 7.55% -15 16.47% 9 -51 -44 -191 $-2.74(-91.84%) (1125.07%)
735 bytecoin bcn $0.00 1.75% -9 -0.29% -12 0.16% -32 -19.04% -81 -49 -51 -501 $-0.03(-99.77%) (42960.19%)
736 aurox urus $24.47 -4.78% -19 -17.94% -55 -14.8% -67 -17.3% -73 -116 -79 363 $-255.65(-91.26%) (1044.53%)
737 era token (era7) era $0.28 -1.77% -13 -9.93% -33 -10.11% -49 12.6% -9 178 0 0 $-0.27(-49.35%) (97.44%)
738 reddcoin rdd $0.00 40.95% 65 -29.77% -93 20.02% 13 16.97% 2 25 11 -430 $-0.03(-98.57%) (6871.75%)
739 elysia el $0.00 Ethereum -5.72% -18 -14.61% -38 1.57% -23 -2.54% -34 -3 -24 8 $-0.06(-93.62%) (1467.89%)
740 bitrue coin btr $0.09 -10.21% -35 -14.79% -38 -14.11% -56 -29.97% -105 -153 -107 -79 $-0.38(-79.97%) (399.34%)
742 numbers protocol num $0.10 Ethereum... -1.61% -13 -8.42% -24 2.32% -22 -20.56% -41 -92 27 0 $-2.25(-95.75%) (2251.83%)
743 ac milan fan token acm $3.87 chiliz -3.84% -16 5.57% 3 16.6% 13 44.8% 72 28 50 35 $-14.51(-78.93%) (374.6%)
744 bitkan kan $0.00 -2.09% -14 -1.36% -14 -1.82% -30 -8.97% -49 38 26 -147 $-0.01(-86.67%) (650.36%)
745 hoge finance hoge $0.00 binance-smart... 4.32% -4 25.99% 46 27.17% 37 8.41% -11 -16 -62 -378 $0.00(-96.11%) (2470.64%)
746 defigram dfg $1.20 binance-smart... 0.25% -12 0.07% -11 139.86% 184 236.44% 304 0 0 0 $-0.05(-4.21%) (4.39%)
748 birake bir $0.11 -0.72% -9 6.75% 13 0.11% -17 1.43% -18 107 100 1115 $-0.21(-65.89%) (193.19%)
749 king dag kdag $0.21 -2.56% -14 -1.25% -8 -2.78% -26 -16.17% -63 1 -31 -60 $-0.66(-75.6%) (309.87%)
750 galatasaray fan token gal $3.29 chiliz 3.14% -1 3.42% 1 26.76% 41 69.44% 118 142 60 -90 $-17.55(-84.21%) (533.39%)
751 ChainX pcx $0.92 polkadot -6.69% -20 -19.53% -48 -18.95% -64 33.42% 54 -40 -13 -383 $-15.71(-94.46%) (1704.46%)
752 temco temco $0.00 Ethereum -1.27% -10 -6.57% -19 -2.38% -25 6.87% -4 -15 -8 -11 $-0.03(-91.88%) (1131.03%)
753 dora factory dora $2.74 Ethereum -3.73% -15 -3.16% -10 -4.01% -29 2.13% -17 -28 -16 76 $-53.09(-95.09%) (1935.69%)
754 Altura alu $0.02 binance-smart... -3.15% -14 -6.53% -20 -5.53% -32 0.12% -23 0 0 0 $-0.34(-94.95%) (1878.91%)
755 v.systems vsys $0.00 -6.55% -22 -6.15% -16 -1.15% -19 13.98% 20 -104 -125 -305 $-0.27(-98.39%) (6119.47%)
756 gem exchange and trading gxt $0.13 Ethereum -5.66% -20 -11.81% -29 -24.9% -85 -26.38% -89 21 -130 332 $-0.72(-84.29%) (536.59%)
757 0chain zcn $0.23 ethereum... -7.72% -25 13.75% 29 26.7% 43 -13.53% -54 -42 52 -165 $-1.86(-88.97%) (806.4%)
758 vertcoin vtc $0.17 -0.62% -8 -0.23% -5 5.95% -1 3.66% -11 34 37 -246 $-9.35(-98.19%) (5431.31%)
759 BEPRO Network bepro $0.00 ethereum... -2.3% -11 2.24% 5 1.8% -11 -17.53% -63 -124 15 233 $-0.03(-94.37%) (1675.95%)
760 xeno token xno $0.03 Ethereum 0.56% -4 -15.24% -36 17.88% 25 22.57% 34 -28 -40 0 $-0.13(-81.39%) (437.49%)
761 newscrypto nwc $0.07 -3.27% -15 -21.22% -47 -19.9% -67 -25.19% -82 -130 -108 -482 $-2.06(-96.61%) (2846.16%)
762 goldfinch gfi $1.57 -14.28% -34 -4.52% -15 -5.81% -29 52.41% 89 8 59 0 $-11.08(-87.56%) (703.74%)
763 degate dg $0.12 Ethereum 1.49% 0 -1.54% 0 -7.45% -29 -3.24% -24 87 13 -150 $-0.38(-75.52%) (308.58%)
764 counterparty xcp $4.12 -1.99% -10 -7.41% -20 -13.74% -54 -19.37% -71 -41 -104 0 $-84.81(-95.37%) (2058.3%)
766 MAPS maps $0.25 Solana, solana -0.93% -8 -3.77% -14 -39.01% -125 -35.33% -115 -176 -167 -200 $-1.65(-87.04%) (671.45%)
767 xmon xmon $7,170.93 Ethereum -9.58% -30 -10.5% -31 -12.94% -52 -46.27% -150 -194 -115 884 $-69,593.31(-90.66%) (970.49%)
768 soda coin soc $0.01 -3.86% -16 -8.49% -23 -14.6% -56 26.13% 46 -29 -55 0 $-0.14(-96.16%) (2506.87%)
769 define dfa $0.19 Ethereum... -7.47% -25 -11.25% -31 -5.55% -30 9.13% 8 -235 -394 0 $-2.88(-93.86%) (1528.22%)
770 Solanium slim $0.11 solana, Solana -7.99% -27 0.96% -2 -11.14% -40 -25.15% -82 -107 -201 11 $-4.59(-97.64%) (4137.56%)
771 invictus hyperion fund ihf $0.09 -32.23% -92 -41.28% -119 -34.67% -117 -56.46% -203 -135 -175 -146 $-0.34(-78.78%) (371.26%)
772 stronghold token shx $0.00 stellar -6.26% -21 -7.21% -22 -16.48% -61 -12.71% -59 7 -44 0 $-0.01(-88.08%) (739.06%)
773 star atlas dao polis $0.48 -4.68% -16 -15.55% -41 -20.55% -73 -33.06% -111 -136 -152 0 $-12.28(-96.24%) (2559.6%)
774 vidt datalink vidt $0.21 -3.29% -14 4.42% 8 14.49% 19 37.63% 63 -28 -19 -122 $-1.34(-86.5%) (640.64%)
775 rainicorn raini $0.02 Fantom... -5.31% -20 -1.02% -6 -0.24% -15 -31.91% -105 -153 -88 182 $-0.17(-89.15%) (822.0%)
776 meet.one meetone $0.01 EOS 18.94% 35 11.07% 25 10.68% 11 -1.5% -22 1068 1391 600 $-0.03(-86.53%) (642.42%)
777 anchor anct $0.80 Ethereum 0.03% -8 -0.21% -4 -1.73% -22 0.34% -15 141 108 114 $-0.39(-32.71%) (48.6%)
778 meta mta $0.20 polygon-pos... -10.29% -33 -6.39% -20 -7.54% -35 27.4% 361 251 246 -13 $-9.12(-97.87%) (4586.29%)
779 Woonkly Power woop $0.07 Ethereum... -0.22% -8 -9.21% -30 -16.01% -61 -12.78% -63 -55 0 0 $-0.13(-67.2%) (204.89%)
780 airswap ast $0.07 ethereum... -4.26% -16 -7.69% -24 -9.74% -42 15.12% 21 -39 -39 -116 $-1.64(-96.05%) (2428.79%)
781 nexus nxs $0.14 -0.62% -8 0.81% -3 -3.15% -22 0.72% -11 -19 -42 -316 $-12.64(-98.93%) (9219.36%)
782 pkt pkt $0.00 -7.43% -23 26.03% 42 -21.44% -77 -48.17% -160 -62 0 0 $-0.01(-72.51%) (263.77%)
783 new bitshares nbs $0.00 -2.69% -15 -9.39% -28 -5.13% -31 -25.96% -93 -159 -138 0 $-0.02(-86.2%) (624.73%)
784 grin grin $0.10 23.17% 41 20.48% 34 -11.17% -47 25.11% 43 65 20 -194 $-14.26(-99.29%) (14032.62%)
785 everest id $0.09 -11.27% -38 -12.16% -37 -10.28% -43 -12.51% -59 -2 -97 -272 $-1.78(-95.41%) (2079.14%)
786 arianee aria20 $0.36 -5.87% -19 -5.67% -19 -2.31% -21 -26.03% -92 38 89 -159 $-29.20(-98.78%) (8121.97%)
787 ZKSwap zks $0.05 Ethereum -1.53% -12 -3.96% -13 -5.21% -29 -12.97% -60 -21 -56 -589 $-9.60(-99.48%) (19220.16%)
788 gamercoin ghx $0.02 binance-smart... -4.5% -18 -8.81% -31 -2.73% -24 -5.85% -36 -103 -30 0 $-0.15(-86.51%) (641.26%)
789 peardao pex $0.19 binance-smart... -0.24% -11 -6.49% -23 -9.0% -40 -10.19% -48 -1 0 0 $-0.31(-62.69%) (168.05%)
790 o3swap o3 $0.20 -6.79% -24 0.17% -1 19.05% 19 31.66% 57 6 -33 0 $-8.01(-97.55%) (3987.04%)
791 shiryo-inu shiryo-inu $0.00 Ethereum -23.57% -66 -30.7% -84 -0.53% -19 7.29% 0 29 -120 0 $0.00(-77.43%) (342.97%)
792 multi channel influencer creater cloud funding platform mci $0.01 0.67% -10 -12.55% -38 -12.93% -51 39.02% 67 -49 -224 -150 $-0.32(-97.77%) (4391.56%)
793 peercoin ppc $0.34 polygon-pos... -4.57% -14 -3.33% -3 -7.65% -31 1.86% -5 21 30 -248 $-8.71(-96.25%) (2568.35%)
794 perlin perl $0.02 ethereum... -4.07% -20 0.97% 0 4.44% -6 36.13% 58 -61 -65 -227 $-0.21(-91.54%) (1082.29%)
795 Hacken Token hai $0.02 Ethereum... -2.73% -19 -4.88% -18 0.59% -16 -17.42% -77 -96 -87 -275 $-0.42(-95.38%) (2063.58%)
796 inter milan fan token inter $3.15 chiliz -1.02% -13 2.59% 4 7.68% 3 37.97% 68 -90 -32 0 $-5.50(-63.57%) (174.49%)
797 banano ban $0.01 Fantom... -3.68% -20 -4.05% -14 -3.55% -26 -13.49% -59 -45 18 -179 $-0.04(-86.01%) (615.01%)
798 bitcoin 2 btc2 $0.53 -2.27% -17 8.9% 14 21.05% 23 -4.91% -27 43 20 134 $-4.44(-89.38%) (841.7%)
799 observer obsr $0.00 2.51% -5 -6.49% -23 -1.94% -23 11.13% 10 -40 -49 -62 $-0.06(-97.01%) (3248.32%)
800 coinpoker chp $0.03 polygon-pos... 1.81% -7 -5.15% -20 -5.63% -33 -37.81% -132 9 -29 311 $-0.11(-75.91%) (315.13%)
801 visor.finance visr $0.31 1.7% -6 2.82% 3 -1.56% -20 -9.44% -43 104 75 -237 $-3.09(-90.82%) (989.85%)
802 nash exchange nex $0.32 3.26% 0 -11.44% -37 -2.28% -24 6.22% -2 -21 -29 -226 $-2.95(-90.18%) (918.41%)
803 the midas touch gold tmtg $0.00 ethereum... -0.36% -11 -43.22% -135 -14.88% -57 -16.54% -68 -115 -105 -140 $-0.07(-98.58%) (6943.4%)
804 label foundation lbl $0.01 binance-smart... -0.64% -15 -22.46% -67 -11.58% -51 -13.89% -58 0 0 0 $-0.01(-46.69%) (87.59%)
805 probit token prob $0.22 -2.14% -18 8.44% 9 9.12% 1 -8.16% -38 27 61 25 $-0.39(-63.66%) (175.15%)
806 pallapay palla $0.01 tron -3.69% -20 -4.11% -13 -6.04% -33 -16.05% -26 24 14 0 $-0.08(-86.6%) (646.37%)
807 project with wiken $0.01 klay-token -1.64% -16 -4.8% -15 4.65% -5 25.37% 35 -7 103 519 $-0.08(-88.68%) (783.44%)
808 lunar lnr $0.00 binance-smart... -1.81% -18 -12.03% -38 -21.19% -80 -5.84% -32 -74 0 0 $0.00(-62.23%) (164.75%)
809 sylo sylo $0.00 Ethereum 3.65% 1 44.45% 72 61.17% 93 32.03% 56 37 96 55 $-0.01(-71.4%) (249.62%)
810 prizm pzm $0.00 3.31% -1 3.07% -1 -6.08% -35 -10.56% -45 165 91 -343 $-2.86(-99.9%) (95510.91%)
811 foam foam $0.03 -2.88% -23 -11.93% -39 -6.0% -37 -9.9% -45 70 -11 45 $-0.10(-77.39%) (342.22%)
812 shyft network shft $0.03 -11.7% -40 -4.52% -10 -13.92% -43 19.9% 59 -155 -230 0 $-1.38(-97.59%) (4044.03%)
813 Inverse Finance inv $96.60 Ethereum -0.33% -15 -1.5% -10 -2.47% -27 -1.82% -26 -109 -235 0 $-571.33(-85.54%) (591.44%)
814 xdefi wallet xdefi $0.16 -14.97% -53 -22.59% -72 -27.62% -105 -55.77% -205 0 0 0 $-0.94(-85.27%) (579.09%)
815 adora token ara $0.06 binance-smart... 1.79% -7 -10.49% -36 -6.28% -35 114.83% 181 314 331 0 $-0.12(-67.93%) (211.81%)
816 zebec protocol zbc $0.01 Solana -2.5% -19 -9.32% -31 -14.63% -62 -17.97% -74 -122 0 0 $-0.04(-71.31%) (248.52%)
817 gmcoin gmcoin $0.22 waves -16.22% -55 -18.19% -58 -2.63% -27 140.66% 217 349 -54 0 $-0.42(-66.19%) (195.78%)
818 lbry credits lbc $0.01 -1.95% -17 7.11% -1 4.96% -14 -16.18% -68 -53 -65 -291 $-1.23(-98.9%) (9029.19%)