历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 rai finance sofi $0.10 1.89% 9 -3.52% -8 -0.62% -1 -25.14% -65 35 -2 0 $-0.29(-73.86%) (282.6%)
609 Bonfida fida $0.46 Solana -2.97% -6 -3.62% -4 -5.78% -17 -21.35% -54 -139 -189 -403 $-10.40(-95.77%) (2264.17%)
610 apollox apx $0.04 3.27% 12 -20.04% -39 -21.54% -56 -28.0% -96 -13 -44 0 $-0.17(-79.87%) (396.73%)
611 student coin stc $0.00 Ethereum 0.46% 4 -6.37% -14 -4.13% -13 -5.72% -16 92 61 -219 $-0.02(-80.04%) (401.06%)
612 santos fc fan token santos $4.49 binance-smart... -5.42% -15 -2.84% 0 3.08% 7 180.9% 234 126 52 0 $-2.20(-32.93%) (49.1%)
613 cargox cxo $0.10 ethereum... -4.52% -13 -4.38% -12 -2.36% -9 -8.12% -23 -62 -49 -226 $-0.36(-78.6%) (367.28%)
614 quantstamp qsp $0.03 ethereum... -4.51% -12 -3.68% -3 -7.95% -26 0.23% -3 -32 4 -14 $-0.71(-96.13%) (2481.27%)
615 boringdao bor $141.51 Ethereum... -12.42% -33 -62.46% -218 -20.09% -54 -41.92% -146 -65 -76 -112 $-1,151.35(-89.05%) (813.61%)
616 map protocol map $0.01 -5.43% -17 -4.71% -10 -2.27% -10 -12.56% -33 -31 -35 67 $-0.22(-94.93%) (1874.04%)
617 gyen gyen $0.01 Ethereum -0.2% -1 -2.61% -1 -5.62% -22 -3.58% -13 123 76 68 $-0.02(-68.31%) (215.52%)
619 rss3 rss3 $0.14 Ethereum -3.49% -14 2.74% 10 11.14% 39 -9.35% 14 247 226 0 $-0.20(-57.93%) (137.7%)
620 redfox labs rfox $0.02 -3.64% -14 -11.3% -28 -5.95% -23 -13.17% -36 -126 -123 -305 $-0.32(-95.42%) (2085.5%)
621 fc barcelona fan token bar $5.09 chiliz 4.31% 10 11.12% 25 14.59% 18 74.44% 100 5 -14 -176 $-48.56(-90.52%) (954.77%)
622 dexe dexe $3.60 binance-smart... -3.59% -12 16.89% 38 16.77% 21 3.7% 1 48 101 114 $-24.96(-87.39%) (693.03%)
623 animalgo gom2 $0.02 -5.07% -19 -20.41% -48 5.89% 2 -15.26% -43 -6 11 315 $-0.04(-68.1%) (213.49%)
624 BSCPAD bscpad $0.25 Binance Smart... 0.22% 1 -7.11% -17 -23.57% -69 -1.48% -9 -43 -123 -103 $-6.21(-96.14%) (2488.6%)
625 taboo token taboo $0.00 binance-smart... 0.58% 2 -4.26% -6 -13.44% -43 67.49% 92 82 3 0 $-0.04(-95.25%) (2003.6%)
626 Samoyedcoin samo $0.01 Solana -4.5% -13 1.37% 7 9.21% 9 -21.82% -52 -128 -137 0 $-0.21(-97.44%) (3804.74%)
627 marinade staked sol msol $39.01 Solana -6.17% -16 -5.18% -9 -15.28% -51 -27.12% -78 -96 -71 0 $-223.11(-85.12%) (571.97%)
628 RAMP ramp $0.04 ethereum... -3.96% -9 4.11% 8 9.59% 8 21.56% 25 -79 7 -259 $-0.93(-95.8%) (2283.65%)
629 hermez network hez $4.12 -0.22% 0 -2.75% -2 -5.07% -19 -19.21% -58 42 20 62 $-6.08(-59.62%) (147.64%)
630 wrapped ncg (nine chronicles gold) wncg $0.16 ethereum... -4.48% -12 -9.53% -28 -8.26% -30 -18.75% -53 -211 -261 0 $-3.88(-96.02%) (2410.05%)
631 grid+ grid $0.49 ethereum... -7.4% -23 -2.5% -3 -3.49% -14 -19.31% -59 -86 -129 284 $-2.46(-83.38%) (501.66%)
632 Manchester City Fan Token city $5.48 chiliz -1.14% -4 -0.01% 2 0.28% -8 23.92% 29 -103 -81 -107 $-27.15(-83.2%) (495.28%)
633 metronome met $1.36 ethereum... -6.59% -21 -10.6% -29 -6.21% -22 -20.26% -58 -8 18 -132 $-4.82(-77.97%) (354.01%)
634 TiFi tifi $0.00 -4.8% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-27.43%) (37.8%)
635 burger swap burger $0.92 Binance Smart... 6.67% 18 -7.11% -66 27.31% 39 113.87% 163 30 9 -242 $-20.04(-95.62%) (2182.6%)
636 permission coin ask $0.00 7.41% 20 24.4% 51 29.29% 43 12.55% 8 78 55 -73 $-0.01(-85.92%) (610.06%)
637 DeRace derc $0.33 Ethereum... -5.37% -13 -10.8% -24 -21.91% -58 -28.25% -73 -134 -170 0 $-7.63(-95.88%) (2324.26%)
638 time new bank tnb $0.00 Ethereum... 1.76% 6 6.36% 18 11.43% 11 42.96% 64 297 445 193 $-0.32(-98.57%) (6917.04%)
639 dxchain token dx $0.00 -0.32% -3 -4.66% -8 -4.14% -17 -8.08% -26 119 106 -256 $0.00(-87.29%) (687.07%)
640 solend slnd $0.95 -0.75% -1 -0.72% -1 -13.7% 59 0.0% 0 0 0 0 $-0.18(-15.89%) (18.89%)
641 DODO dodo $0.17 Ethereum... -6.42% -18 -0.26% -3 21.83% 23 -1.37% -12 -57 -80 -449 $-6.72(-97.57%) (4012.15%)
642 Cryptex Finance ctx $5.20 ethereum... -17.78% -53 44.22% 83 57.16% 84 40.69% 62 145 110 0 $-22.03(-80.89%) (423.33%)
644 x world games xwg $0.01 binance-smart... -0.3% -2 -1.88% -7 -1.61% -13 -27.36% -78 -5 -237 0 $-0.25(-94.87%) (1848.53%)
645 qash qash $0.05 Ethereum... -3.13% -11 -12.74% -30 -1.76% -19 -11.2% -37 68 34 -17 $-2.40(-97.87%) (4604.2%)
646 fc porto porto $2.30 binance-smart... -1.32% -1 0.75% 7 0.36% -13 90.37% 135 -54 -26 0 $-3.44(-59.99%) (149.92%)
647 bytom btm $0.01 -1.35% -15 -5.38% -23 10.21% -5 15.49% 2 -49 -63 -357 $-1.15(-99.02%) (10086.57%)
648 bosagora boa $0.06 ethereum... 0.56% 6 5.96% 15 10.64% 9 35.17% 58 -1 -32 -231 $-0.47(-89.31%) (835.14%)
649 wing wing $6.87 5.58% 13 62.91% 111 73.25% 112 141.53% 199 79 91 -113 $-61.67(-89.98%) (897.79%)
650 reapchain reap $0.06 Ethereum -5.89% -17 5.87% 15 5.79% -2 16.73% 19 140 62 350 $-0.36(-86.15%) (622.07%)
651 router protocol route $2.35 -9.31% -21 9.27% 23 58.86% 94 100.51% 161 49 157 0 $-14.23(-85.82%) (605.42%)
652 dfi.money yfii $454.95 -2.07% -1 -9.93% -20 -15.14% -44 -58.36% -222 -201 -219 -253 $-8,235.08(-94.76%) (1810.09%)
653 Dock dock $0.02 -2.62% -3 7.35% 16 13.96% 10 38.64% 56 24 10 -223 $-0.19(-89.36%) (839.48%)
654 GuildFi gf $0.42 Ethereum -6.09% -19 -14.87% -37 -9.29% -31 -37.03% -115 -139 -232 0 $-2.60(-86.23%) (626.27%)
655 BEAM beam $0.15 -5.58% -15 -4.96% -13 10.97% 1 30.41% 44 -54 -80 -230 $-2.79(-94.88%) (1853.31%)
656 AllianceBlock albt $0.08 avalanche... -5.44% -15 -18.05% -53 -13.37% -43 -18.66% -57 -114 -137 -225 $-1.15(-93.9%) (1538.06%)
657 MATH math $0.15 binance-smart... -0.65% 0 17.05% 35 18.63% 19 3.03% -14 -47 97 -404 $-2.93(-95.05%) (1918.53%)
658 shiden network sdn $0.33 -7.96% -32 -12.66% -37 -16.78% -57 -7.83% -32 -201 -67 0 $-6.71(-95.27%) (2012.79%)
659 zelwin zlw $0.24 binance-smart... -4.01% -13 -40.28% -123 -54.8% -205 -66.01% -267 -124 -213 -435 $-7.34(-96.82%) (3045.38%)
660 WHALE whale $2.14 Ethereum... -3.67% -11 -6.12% -20 -4.41% -30 -28.3% -93 -85 -126 -257 $-46.38(-95.58%) (2162.99%)
661 misbloc msb $0.09 Ethereum 17.32% 29 33.95% 61 186.65% 225 203.64% 247 534 877 0 $-2.10(-95.82%) (2290.73%)
662 dforce df $0.04 -4.14% -15 -0.11% -3 18.18% 19 60.07% 83 4 -21 38 $-0.56(-93.11%) (1351.84%)
663 waltonchain wtc $0.22 Ethereum... 1.91% -3 3.35% 1 14.97% 4 50.86% 60 -49 -50 -237 $-41.51(-99.48%) (19212.37%)
664 kryll krl $0.45 Ethereum -5.33% -21 -3.87% -16 -5.91% -36 -11.69% -44 -30 12 273 $-4.16(-90.19%) (919.65%)
665 Mirror Protocol mir $0.22 Ethereum... -7.28% -28 -18.62% -57 -28.9% -96 -41.09% -142 -331 -371 -434 $-12.24(-98.22%) (5511.59%)
667 adappter token adp $0.02 Ethereum 0.3% -6 -3.85% -13 -2.36% -27 16.02% 33 5 -205 0 $-0.10(-83.96%) (523.34%)
668 peony pny $0.06 -6.59% -16 -5.79% -11 -40.32% -117 -63.58% -225 -108 -153 770 $-1.06(-94.26%) (1643.04%)
669 quantum resistant ledger qrl $0.22 0.39% -4 13.51% 28 20.57% 24 5.24% -12 82 41 24 $-3.59(-94.29%) (1650.06%)
670 pluton plu $8.92 Ethereum... -3.27% -11 9.68% 19 12.62% 8 17.63% 11 158 154 469 $-23.19(-72.22%) (259.98%)
671 Aion aion $0.03 -5.56% -13 -8.39% -24 -1.89% -24 7.39% -7 -102 -97 -343 $-10.49(-99.69%) (31873.69%)
672 civilization civ $0.06 Ethereum... -11.16% -34 -6.06% -17 -10.33% -43 -30.57% -96 -16 25 0 $-0.19(-77.41%) (342.58%)
673 DexTools dext $0.17 Ethereum... -9.54% -25 2.48% 3 11.07% 7 -1.16% -23 -27 49 -51 $-0.73(-81.48%) (440.0%)
674 ooki protocol ooki $0.00 -8.13% -19 -10.67% -30 -7.77% -37 37.88% 40 -100 -117 0 $-0.02(-82.24%) (463.06%)
675 Gods Unchained gods $0.68 Ethereum -0.25% -1 -19.96% -49 8.83% 2 115.26% 164 22 -2 0 $-7.16(-91.37%) (1059.29%)
676 bitforex token bf $0.00 -3.45% -10 -11.28% -26 -5.77% -30 -19.53% -58 84 41 -47 $-0.01(-73.25%) (273.78%)
677 stackos stack $0.04 binance-smart... -1.55% -7 -12.53% -28 4.11% -7 15.64% 15 68 -105 453 $-0.25(-85.33%) (581.89%)
679 Star Atlas atlas $0.01 Solana, solana -5.43% -16 -11.55% -28 -9.73% -41 -27.13% -86 -155 -172 0 $-0.20(-96.45%) (2714.56%)
680 impossible decentralized incubator access idia $0.35 0.56% -3 29.02% 51 18.34% 18 -9.4% -40 -48 16 0 $-2.86(-89.02%) (810.84%)
681 molecular future mof $0.00 Ethereum... 0.12% -5 -15.65% -46 -26.77% -88 -58.81% -228 -175 1496 -272 $-2.40(-99.99%) (757855.01%)
682 vimworld veed $0.00 -3.03% -13 -2.79% -11 -21.14% -67 19.05% 16 96 129 0 $-0.01(-78.45%) (364.13%)
683 solve solve $0.04 -3.36% -11 -9.37% -25 -3.32% -30 -1.67% -28 -60 -59 -161 $-0.48(-93.03%) (1334.2%)
685 bidr bidr $0.00 -0.16% -5 -0.82% -6 0.33% -24 1.05% -20 122 102 57 $0.00(-5.34%) (5.65%)
686 mileverse mvc $0.01 Ethereum -1.24% -8 -8.55% -24 -0.18% -26 28.51% 34 -28 -63 0 $-0.05(-86.95%) (666.02%)
687 tnc coin tnc $0.00 -7.3% -20 -32.78% -96 -23.5% -71 31.43% 32 327 480 -208 $-0.27(-99.03%) (10181.24%)
688 bux token bux $0.26 -3.56% -13 -6.13% -18 -14.34% -54 -12.87% -49 60 46 86 $-0.53(-66.94%) (202.51%)
690 basic basic $0.00 Ethereum... 0.8% -7 -1.96% -8 7.64% 0 7.91% -8 -38 -44 62 $-0.02(-91.6%) (1090.9%)
691 Lattice Token ltx $0.53 ethereum... -8.92% -27 -8.62% -25 -11.01% -46 -28.66% -89 7 55 187 $-2.16(-80.4%) (410.28%)
692 Sifchain erowan $0.01 polygon-pos... -7.94% -21 -25.56% -62 -54.09% -183 -86.29% -420 -304 -247 0 $-0.41(-97.67%) (4199.04%)
693 scprime scp $0.35 4.64% 7 -2.15% -7 -9.73% -42 -29.91% -90 51 -12 779 $-2.66(-88.4%) (762.37%)
694 usdj usdj $1.00 0.17% -7 -0.03% 1 -0.1% -21 0.11% -20 125 103 59 $-0.17(-14.8%) (17.37%)
695 thetan arena thg $0.13 kardiachain... -3.17% -14 -8.45% -23 -3.51% -33 -18.51% -65 -291 -328 0 $-1.36(-91.21%) (1037.39%)
696 rupiah token idrt $0.00 Ethereum... 0.26% -5 -0.67% -5 0.62% -21 1.21% -20 122 98 471 $0.00(-74.69%) (295.08%)
697 oneledger olt $0.03 -7.69% -24 -5.03% -17 17.79% 11 6.71% -12 67 304 480 $-0.08(-72.17%) (259.3%)
698 cream finance cream $23.84 -10.37% -30 5.73% 12 3.74% -9 15.69% 10 -2 -32 -381 $-289.97(-92.4%) (1216.54%)
699 shping shping $0.01 Ethereum -2.04% -13 -8.35% -24 -3.3% -31 9.36% -2 -39 -57 922 $-0.05(-85.08%) (570.46%)
700 zigcoin zig $0.03 -4.37% -18 -2.57% -7 26.31% 32 106.59% 156 115 62 331 $-0.15(-81.02%) (426.9%)
701 SUKU SUKU $0.12 Ethereum... 7.09% 13 13.1% 25 11.38% 0 40.64% 60 -21 -19 -194 $-1.13(-90.35%) (936.31%)
702 electric vehicle zone evz $0.03 Ethereum -3.03% -14 -6.1% -17 -0.59% -19 16.6% 9 -7 -24 -4 $-0.19(-85.39%) (584.47%)
703 asta asta $0.01 Ethereum -3.22% -7 -40.08% -117 130.87% 182 76.01% 123 119 89 -346 $-0.12(-93.88%) (1533.87%)
704 Edgeware edg $0.00 polkadot -3.63% -9 -11.41% -27 10.85% 3 -7.6% -33 -40 57 -256 $-0.05(-95.82%) (2294.33%)
705 onbuff onit $0.05 Ethereum -4.83% -11 -7.37% -17 -6.31% -33 3.22% -14 -138 0 0 $-0.14(-73.34%) (275.03%)
706 VideoCoin vid $0.09 Ethereum... -5.87% -17 -6.35% -12 58.88% 95 59.44% 97 2 -1 -238 $-0.93(-91.63%) (1094.09%)
707 position exchange posi $0.22 -6.89% -22 -19.59% -46 -27.16% -80 -34.1% -79 -101 -212 0 $-4.73(-95.48%) (2110.83%)
708 Saito saito $0.01 Ethereum... -5.71% -16 -11.95% -30 -14.72% -56 -16.41% -60 -156 -50 190 $-0.08(-86.69%) (651.04%)
709 Vite vite $0.03 ethereum... -4.29% -11 -10.15% -25 1.73% -14 30.23% 42 -17 24 -193 $-0.30(-91.69%) (1103.45%)
710 sentinel sent $0.00 Cosmos, osmosis -0.13% -3 -3.47% -5 34.72% 60 -8.88% -27 -34 -148 -34 $-0.05(-97.04%) (3274.09%)
711 polkadex pdex $1.84 ethereum... -6.24% -18 -5.95% -13 -4.07% -26 -22.47% -77 -66 -43 -213 $-30.88(-94.37%) (1674.78%)
712 bounce token auction $6.58 -5.61% -15 -0.93% 0 2.06% -15 31.42% 41 -33 -51 -217 $-58.48(-89.89%) (888.86%)
713 Karura kar $0.48 -5.13% -14 -7.45% -17 -2.63% -22 -22.88% -77 -108 -121 0 $-12.46(-96.31%) (2609.41%)