历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 swarm bzz $0.65 2.97% 19 4.45% 27 15.15% 46 43.45% 96 -12 -14 0 $-2.49(-79.34%) (384.1%)
503 kilt protocol kilt $0.63 -3.59% -3 -12.53% -13 -17.07% -42 -15.93% -43 -3 28 0 $-4.55(-87.78%) (718.38%)
504 Litentry lit $0.84 ethereum... 8.99% 30 38.32% 91 56.24% 117 52.02% 117 62 69 -140 $-12.50(-93.71%) (1488.66%)
505 Kava Swap swp $0.92 1.39% 15 2.85% 20 -1.15% 1 1.41% 7 13 -49 0 $-2.18(-70.35%) (237.22%)
506 alethea artificial liquid intelligence token ali $0.03 Ethereum -6.84% -10 -2.44% 10 -3.81% -6 -1.59% -4 32 213 0 $-0.16(-85.55%) (592.06%)
507 clover finance clv $0.12 Ethereum -11.1% -17 -12.65% -16 -9.79% -22 -9.79% -34 -101 -104 0 $-1.78(-93.75%) (1500.99%)
508 Komodo kmd $0.23 -1.1% 4 -5.85% -2 3.52% 7 -2.37% -5 -26 -44 -322 $-11.21(-97.96%) (4797.28%)
509 Ufo Gaming ufo $0.00 Ethereum -20.37% -39 -36.55% -91 -41.05% -114 -48.1% -151 -258 -266 0 $0.00(-97.95%) (4780.55%)
510 mimblewimblecoin mwc $2.83 -1.72% 3 -1.99% 11 -8.49% -23 -39.68% -115 -109 -227 -122 $-24.39(-89.6%) (861.72%)
511 contentos cos $0.01 binancecoin -1.23% 4 -4.53% 0 4.24% 8 10.42% 35 -20 0 -54 $-0.07(-90.94%) (1004.24%)
512 aeternity ae $0.09 Ethereum... -2.15% -1 -5.35% -4 19.68% 47 4.43% 12 107 93 -77 $-4.90(-98.27%) (5691.01%)
513 meverse mev $0.02 Ethereum 10.88% 31 6.53% 28 51.12% 99 93.57% 143 0 0 0 $0.00(-20.13%) (25.2%)
514 dad dad $0.06 Ethereum -2.05% 0 -4.71% 0 10.71% 38 -8.39% -13 -19 -31 -87 $-0.48(-88.28%) (753.38%)
515 rai reflex index rai $2.99 polygon-pos... 0.48% -10 -0.44% -5 -0.31% -19 -0.77% -80 -22 -111 0 $-0.09(-2.85%) (2.94%)
516 irisnet iris $0.02 -7.84% -17 -10.16% -16 0.35% 0 11.83% 34 -71 -80 -165 $-0.25(-91.41%) (1064.61%)
517 Handshake hns $0.06 ethereum... -3.98% -8 -8.28% -12 -18.58% -50 -20.01% -58 -51 -117 -191 $-0.78(-92.78%) (1284.82%)
518 assemble protocol asm $0.03 Ethereum -1.65% 0 -5.44% -3 2.12% 0 21.8% 52 -6 -8 0 $-0.16(-85.86%) (607.19%)
519 Terra Virtua Kolect tvk $0.04 Ethereum... -4.23% -2 -3.13% 8 0.98% 8 12.95% 38 -79 -101 0 $-1.10(-96.51%) (2768.97%)
520 dxdao dxd $608.29 xdai... -0.23% 3 6.88% 30 10.61% 27 8.28% 20 96 184 291 $-186.04(-23.42%) (30.58%)
521 district0x dnt $0.05 ethereum... -7.09% -18 -6.76% -9 3.86% 8 17.13% 39 -85 37 -194 $-0.35(-87.64%) (709.03%)
522 Spookyswap boo $3.16 fantom... -7.14% -18 -15.84% -28 -17.6% -47 -8.59% -28 0 0 0 $-23.81(-88.27%) (752.37%)
523 phantasma soul $0.28 Ethereum... -0.13% 3 -6.51% -6 -0.89% -10 4.46% 10 -103 -161 142 $-3.44(-92.42%) (1219.62%)
524 Adventure Gold agld $0.42 Ethereum... -6.21% -17 -16.09% -32 -16.16% -44 -13.03% -48 -90 -81 0 $-4.62(-91.61%) (1092.53%)
525 ambire adex adx $0.21 -5.74% -15 -1.78% 1 -0.75% -11 -5.23% -18 1 -27 -201 $-3.06(-93.65%) (1473.98%)
526 Gas gas $2.91 Neo, neo -1.59% -2 3.2% 18 7.27% 17 23.82% 47 31 6 -184 $-83.15(-96.62%) (2857.26%)
527 circuits of value coval $0.02 binance-smart... -3.63% -2 -8.15% -7 -0.82% -3 -12.17% -37 -68 -92 439 $-0.16(-90.58%) (961.77%)
528 reserve rsv $1.00 Ethereum -0.09% 5 -0.1% 12 -0.2% 0 -0.26% 2 140 109 0 $-0.02(-2.09%) (2.14%)
529 zimbocash zash $0.02 Tron10, tron 3.19% 13 -5.61% -5 4.09% 13 72.46% 118 112 126 616 $-0.16(-89.68%) (868.59%)
530 tokenpocket tpt $0.01 -3.39% -2 -10.72% -17 -6.51% -20 -14.5% -50 6 11 0 $-0.06(-87.34%) (689.88%)
531 newyork exchange nye $4.02 omni 0.9% 8 -3.7% 1 3.19% 10 -4.9% -14 68 -10 -196 $-21.54(-84.27%) (535.69%)
532 usdk usdk $0.99 okex-chain... -0.12% 4 -0.6% 11 -0.55% -1 -0.62% -1 137 107 61 $-0.08(-7.35%) (7.93%)
533 Harvest Finance farm $41.71 binance-smart... -4.32% -4 -3.88% 1 -3.18% -12 -0.06% 2 -48 -60 44 $-368.95(-89.84%) (884.61%)
534 DerivaDAO ddx $1.08 ethereum... -1.44% 1 -3.66% 1 -0.03% 0 -30.07% -92 -26 -35 -153 $-12.23(-91.88%) (1131.49%)
535 woodcoin log $3.49 -1.34% 2 -30.65% -71 -30.83% -91 79.37% 123 603 704 1332 $-1.56(-30.83%) (44.57%)
536 hopr hopr $0.13 Ethereum, xdai -0.39% 5 0.38% 62 0.22% 55 -2.77% 53 108 149 0 $-0.25(-65.62%) (190.85%)
537 Covalent cqt $0.11 Ethereum... -12.1% -31 -23.28% -51 -24.51% -71 -29.82% -91 -100 -152 0 $-1.63(-93.71%) (1488.89%)
538 Verasity vra $0.01 Ethereum... -7.96% -16 -9.5% -15 -4.62% -16 -12.88% -39 -147 -158 -128 $-0.08(-92.81%) (1289.98%)
540 boson protocol boson $0.33 Ethereum... -5.53% -10 -12.44% -21 -4.32% 0 -4.07% 2 -75 -50 116 $-3.81(-92.01%) (1151.15%)
541 Wrapped NXM wnxm $16.43 ethereum... -6.86% -14 -5.29% -4 -9.48% -30 -18.16% -64 45 5 -241 $-101.55(-86.07%) (617.91%)
542 HARD Protocol HARD $0.23 -3.16% -4 -0.15% 11 0.18% 2 32.97% 70 11 23 -122 $-2.40(-91.35%) (1056.22%)
543 Tellor trb $15.91 Ethereum... 27.09% 58 48.43% 100 74.68% 116 58.87% 99 13 17 -196 $-129.89(-89.09%) (816.41%)
544 bZx Protocol bzrx $0.06 Ethereum... -1.2% 1 -1.23% 11 13.15% 26 -42.13% -130 -133 -167 -147 $-1.32(-95.67%) (2208.45%)
545 Ethernity Chain ern $1.74 Ethereum... 1.65% 14 -6.03% 4 -15.52% -38 -5.41% 18 -68 -77 -204 $-65.01(-97.39%) (3735.32%)
546 bloomzed loyalty club ticket blct $0.69 Ethereum... -2.56% 6 4.84% 30 3.66% 16 14.37% 41 72 24 -251 $-4.65(-87.12%) (676.61%)
547 decentral games [new] dg $0.05 -7.06% -7 1.34% 23 -7.49% -11 -42.62% -128 -145 -232 0 $-0.48(-90.43%) (945.04%)
548 terrakrw krt $0.00 Terra -2.94% 1 -5.32% 4 2059.59% 822 -3.75% 11 114 83 -68 $0.00(-40.42%) (67.84%)
549 small love potion slp $0.00 -2.84% 1 -8.66% -7 -6.19% -10 -4.58% -5 -146 -159 -128 $-0.36(-98.67%) (7398.9%)
550 btse btse $5.99 -0.79% 5 -7.43% -3 -8.55% -18 -2.91% -2 80 33 177 $-2.60(-30.26%) (43.39%)
551 tornado cash torn $23.44 -1.46% 7 -8.48% -3 -5.46% -5 -34.07% -101 19 -37 -109 $-379.95(-94.19%) (1621.21%)
552 Tranchess chess $0.31 Binance Smart... -4.31% -4 -5.59% 4 -1.8% 1 27.5% 72 -42 -39 0 $-5.04(-94.17%) (1616.21%)
553 YIELD App yld $0.15 polygon-pos... 0.83% 10 1.05% 25 -12.23% -20 -13.89% -17 89 45 25 $-1.07(-87.9%) (726.18%)
554 FIO Protocol fio $0.05 -2.33% 3 -2.25% 9 3.71% 13 8.07% 28 18 13 -99 $-0.42(-89.14%) (821.06%)
555 streamr data $0.03 polygon-pos... -5.49% -9 -1.66% 9 3.81% 9 17.12% 37 -34 -52 -359 $-0.31(-90.26%) (926.42%)
556 vectorspace ai vxv $0.64 -7.47% -13 -13.26% -23 -30.16% -88 -29.85% -93 -163 -75 0 $-8.92(-93.29%) (1390.89%)
557 coinex token cet $0.04 Ethereum 0.86% 7 -4.89% 0 -11.66% -32 -0.03% 1 21 -3 -66 $-0.10(-73.78%) (281.39%)
558 nft worlds wrld $0.05 -11.85% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.85%) (18.84%)
559 Kin kin $0.00 Solana -5.11% -5 -10.8% 3 0.7% 13 -31.44% -88 -62 -118 -223 $0.00(-98.92%) (9139.25%)
560 efinity token efi $0.15 Ethereum... -3.73% -4 -15.47% -32 -16.2% -48 -23.89% -75 -91 -94 0 $-2.15(-93.53%) (1444.8%)
561 richquack.com quack $0.00 -12.53% -29 -11.3% -16 -12.63% -35 -26.09% -86 -45 -144 0 $0.00(-83.99%) (524.74%)
562 rchain rev $0.04 13.87% 28 -22.41% -55 -9.8% -25 -22.56% -69 27 -71 -298 $-2.97(-98.74%) (7839.9%)
563 biopassport token biot $0.01 -0.57% 2 -9.24% -12 -8.05% -18 -9.75% -25 -58 -43 354 $-0.13(-89.77%) (877.98%)
564 haven protocol xhv $0.89 -6.74% -13 2.2% 15 12.58% 35 -47.66% -123 -155 -162 -376 $-27.77(-96.91%) (3135.55%)
565 babyswap baby $0.11 binance-smart... -7.86% -18 -34.55% -89 -33.54% -95 -24.36% -50 -43 23 0 $-3.76(-97.15%) (3414.58%)
566 unifty nif $14.30 Ethereum -7.35% -13 -12.48% -20 -3.22% -8 -14.29% -37 93 90 83 $-48.28(-77.15%) (337.62%)
568 Keep3rV1 kp3r $122.90 Ethereum, Fantom -4.64% -8 -5.62% -3 -8.15% -19 -15.46% -40 -141 -141 36 $-1,748.62(-93.43%) (1422.82%)
570 MANTRA DAO om $0.05 polygon-pos... 0.73% 5 -1.4% 14 -1.39% 1 8.17% 31 23 45 -112 $-0.68(-93.14%) (1358.69%)
571 Paris Saint-Germain Fan Token psg $7.79 chiliz -2.31% -2 3.62% 17 -0.55% -3 66.54% 107 12 -24 123 $-48.25(-86.1%) (619.57%)
572 maro maro $0.03 -3.69% -6 -1.47% 8 5.17% 5 12.05% 28 -11 -39 -187 $-0.76(-95.75%) (2252.06%)
573 six six $0.09 -3.6% -5 -5.76% -1 -6.46% -16 -15.94% -41 34 -2 123 $-0.33(-78.85%) (372.74%)
574 measurable data token mdt $0.04 Ethereum -2.06% -1 -4.78% 0 7.18% 13 15.33% 32 53 26 84 $-0.73(-95.39%) (2067.34%)
575 keeperdao rook $38.53 -0.23% 2 0.18% 7 3.94% 3 -30.56% -103 -119 -125 530 $-773.25(-95.25%) (2006.83%)
577 vega protocol vega $1.26 -7.83% -15 -13.23% -18 -5.58% 9 -29.96% -61 -30 -125 0 $-20.25(-94.14%) (1607.84%)
578 digixdao dgd $318.65 Ethereum 2.66% 5 233.45% 262 166.84% 220 -13.88% -37 13 54 -84 $-912.87(-74.13%) (286.48%)
579 SingularityDAO sdao $0.62 ethereum... -3.66% -7 -13.21% -25 -19.23% -59 -16.22% -45 -95 29 0 $-5.78(-90.39%) (940.28%)
580 SuperRare rare $0.23 Ethereum... -4.11% -9 -11.29% -22 -11.01% -30 24.94% 45 -78 -38 0 $-2.89(-92.56%) (1243.98%)
581 MixMarvel mix $0.01 Ethereum... -5.58% -14 -9.28% -15 -8.32% -25 34.19% 56 -22 -36 169 $-0.04(-89.71%) (872.12%)
582 BarnBridge bond $3.46 ethereum... -4.72% -12 -0.4% 3 0.27% -9 -4.05% -13 -42 -29 -277 $-142.04(-97.62%) (4102.59%)
583 Kleros pnk $0.04 Ethereum... 0.03% -3 -2.4% -2 3.7% 1 -11.55% -32 -25 -53 -245 $-0.41(-91.59%) (1089.45%)
584 Aurory aury $2.43 Solana -8.9% -23 6.51% 12 37.43% 60 -56.11% -202 -186 -179 0 $-12.41(-83.62%) (510.37%)
585 league of kingdoms arena loka $0.92 Ethereum 15.81% 36 -12.96% -25 -28.06% -83 -20.56% -59 -135 -60 0 $-3.44(-78.86%) (373.11%)
586 firo firo $1.74 -3.11% -10 -1.35% 1 2.27% -1 16.32% 33 -42 -90 -252 $-140.70(-98.78%) (8101.65%)
587 Rarible rari $2.74 Ethereum... -6.0% -13 -1.84% 3 -9.15% -13 -9.98% -6 -62 -52 -12 $-42.94(-94.01%) (1568.94%)
588 stafi fis $0.38 sora... 0.75% -4 11.44% 32 15.29% 32 64.48% 99 14 9 173 $-4.27(-91.93%) (1138.9%)
590 lazio fan token lazio $2.57 binance-smart... -1.8% -5 1.65% 9 7.07% 19 112.58% 166 31 -46 0 $-9.49(-78.7%) (369.49%)
591 Wilder World wild $0.26 Ethereum... -6.68% -12 -13.33% -18 -11.42% -25 -27.05% -73 -215 -246 742 $-7.02(-96.48%) (2740.18%)
592 Revolution Populi rvp $0.02 ethereum... -2.73% -6 9.25% 33 -0.16% -2 -5.48% -7 11 9 -9 $-0.11(-85.48%) (588.76%)
593 ahatoken aht $0.01 -8.77% -15 -8.55% -10 -0.78% -4 -1.69% -2 15 29 18 $-0.02(-70.48%) (238.73%)
594 Akropolis akro $0.00 sora... -0.69% 0 -16.48% -26 30.04% 56 -0.55% 2 -17 -35 -189 $-0.07(-94.4%) (1686.25%)
595 valobit vbit $0.02 Ethereum... 0.45% 3 33.31% 78 0.45% 1 -6.28% -9 53 -10 258 $-0.05(-74.74%) (295.85%)
596 Somnium Space CUBEs cube $1.72 Ethereum -0.94% -1 -4.04% -2 -4.78% -13 -9.32% -18 -97 -182 0 $-15.25(-89.86%) (886.37%)
597 Zenon znn $3.38 binance-smart... 3.04% 12 -5.62% -4 7.5% 21 4.73% 13 7 7 -186 $-66.46(-95.16%) (1967.43%)
598 highstreet high $1.74 binance-smart... -8.33% -17 -13.7% -21 -5.94% -17 1.9% 7 -78 -71 0 $-5.95(-77.39%) (342.3%)
599 namecoin nmc $1.44 -3.97% -8 5.94% 24 1.59% 4 -26.93% -72 13 13 27 $-5.89(-80.32%) (408.03%)
601 NFTX nftx $51.54 ethereum... -5.53% -14 5.23% 21 0.94% 1 -14.41% -36 -38 46 43 $-395.32(-88.47%) (766.97%)
602 venus xvs vxvs $0.09 binance-smart... -4.27% -9 -0.14% 7 5.46% 12 26.77% 44 -23 -23 -303 $-2.68(-96.6%) (2843.42%)
603 nuls nuls $0.21 1.87% 4 -0.17% 7 1.29% 2 16.21% 28 -35 -17 -159 $-8.02(-97.42%) (3772.9%)
604 PARSIQ prq $0.13 binance-smart... 1.24% 10 12.78% 37 12.11% 28 33.85% 68 -58 -1 -251 $-2.41(-94.96%) (1885.1%)
605 quickswap quick $64.09 polygon-pos... -6.49% -17 -8.88% -16 -7.98% -25 -10.88% -26 -131 -123 -226 $-1,376.79(-95.55%) (2148.23%)
606 frontier front $0.23 -3.41% -10 -0.17% 8 -9.68% -31 26.98% 46 -26 -17 -80 $-3.86(-94.47%) (1708.2%)
607 morpheus.network mnw $0.44 Ethereum -5.75% -15 -19.86% -40 -15.48% -42 -32.14% -97 -88 -27 -75 $-4.54(-91.13%) (1027.13%)