历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $0.35 -6.52% 20 -7.75% 23 -1.16% 29 -9.74% 25 13 26 3 $-11.83(-97.1%) (3348.34%)
102 bora bora $0.38 ethereum... -4.0% 23 -10.16% 20 -11.77% 20 12.71% 41 8 3 181 $-1.18(-75.77%) (312.72%)
103 kyber network crystal v2 knc $1.78 -4.98% 23 -7.65% 26 -6.94% 23 21.59% 48 16 39 0 $-3.85(-68.41%) (216.52%)
104 Oasis Network rose $0.06 -3.64% 24 -8.89% 22 0.55% 32 -22.15% 42 1 -6 189 $-0.50(-88.91%) (801.8%)
105 Lido DAO ldo $1.00 polygon-pos... -1.41% 27 -2.04% 30 -3.69% 27 -36.17% -2 94 97 313 $-5.49(-84.65%) (551.51%)
106 0x zrx $0.36 harmony-shard... -6.2% 21 -8.05% 24 -6.34% 25 -6.47% 27 25 50 -14 $-2.00(-84.68%) (552.68%)
107 IoTeX iotx $0.03 binance-smart... -3.56% 24 -7.8% 24 -11.38% 18 18.21% 46 6 6 41 $-0.20(-86.41%) (635.62%)
108 Theta Fuel tfuel $0.06 -6.69% 21 -6.18% 25 3.25% 32 -16.48% 17 -7 -14 -69 $-0.53(-90.27%) (927.8%)
109 symbol xym $0.05 -3.38% 25 -4.77% 27 -4.11% 25 -21.64% 12 16 -10 103 $-0.40(-88.01%) (734.05%)
110 Bancor Network Token bnt $1.21 Ethereum -6.3% 20 -1.93% 31 -3.32% 25 -15.55% 14 24 11 -24 $-22.52(-94.89%) (1855.42%)
111 IOST iost $0.02 -4.08% 24 -8.04% 23 -2.53% 27 -5.45% 26 30 49 2 $-0.11(-87.49%) (699.33%)
112 Audius audio $0.40 Ethereum -3.45% 27 -2.23% 32 6.83% 41 -1.16% 30 11 41 156 $-3.64(-90.11%) (911.09%)
113 Ankr ankr $0.04 moonriver... -4.98% 24 -7.65% 26 -2.51% 28 3.64% 35 13 10 -10 $-0.16(-81.93%) (453.39%)
114 JUST jst $0.04 Tron20, tron -4.35% 24 -6.75% 28 -3.61% 25 -10.59% 21 26 56 80 $-0.14(-77.98%) (354.12%)
115 synthetix snx $2.47 -6.93% 21 -8.94% 23 -0.23% 28 -2.63% 26 22 28 -39 $-24.59(-90.86%) (994.2%)
116 Gemini Dollar gusd $1.00 Ethereum -0.03% 28 0.23% 41 -0.1% 28 -0.05% 28 122 57 48 $-0.13(-11.18%) (12.59%)
117 golem glm $0.27 -6.14% 25 -11.52% 23 8.91% 37 26.99% 49 46 24 15 $-0.82(-75.04%) (300.69%)
118 Livepeer lpt $11.30 harmony-shard... -4.74% 25 -9.07% 25 -7.38% 24 -22.74% 12 27 22 -13 $-63.70(-84.94%) (563.9%)
119 SwissBorg chsb $0.27 Ethereum -3.03% 27 -4.68% 28 -1.75% 28 0.72% 31 33 32 -24 $-1.26(-82.42%) (468.82%)
120 Ravencoin rvn $0.03 -3.78% 25 -7.35% 25 -5.05% 25 2.41% 32 16 12 -20 $-0.21(-89.21%) (826.88%)
121 yearn.finance yfi $7,067.86 sora... -4.37% 26 -7.03% 28 -7.35% 25 -38.71% -8 -5 -13 -57 $-75,677.33(-91.46%) (1070.72%)
122 APENFT nft $0.00 huobi-token... -1.65% 28 13.29% 41 19.0% 42 5.91% 34 34 26 330 $0.00(-87.52%) (701.2%)
123 Siacoin sc $0.00 -5.56% 25 -9.46% 25 -7.28% 25 11.06% 39 21 29 -32 $-0.09(-94.73%) (1796.89%)
124 Serum srm $0.94 Solana... -6.83% 25 -7.81% 27 -8.05% 26 -19.43% 15 66 86 36 $-11.54(-92.44%) (1222.63%)
125 Ontology ont $0.28 -5.67% 27 -1.3% 31 3.49% 32 2.42% 33 34 30 -38 $-9.80(-97.26%) (3546.08%)
126 Swipe sxp $0.48 harmony-shard... -8.65% 27 -18.65% 20 1.46% 32 9.58% 44 7 -8 49 $-5.00(-91.31%) (1050.38%)
127 WAX waxp $0.11 -8.18% 28 -14.31% 25 1.26% 33 1.82% 37 15 4 14 $-4.50(-97.57%) (4021.93%)
128 skale network skl $0.07 -9.39% 26 -6.75% 27 3.5% 34 -22.03% 12 -6 38 3 $-0.82(-92.63%) (1256.64%)
129 horizen zen $17.87 -4.68% 28 -10.52% 25 -7.34% 27 -11.71% 26 25 17 -48 $-129.67(-87.89%) (725.69%)
130 dogelon mars elon $0.00 Ethereum -6.55% 28 -10.76% 28 -12.05% 25 -22.14% 17 30 35 323 $0.00(-82.79%) (480.89%)
131 braintrust btrst $2.38 Ethereum... 0.46% 36 0.76% 38 -5.45% 28 -6.09% 30 52 48 0 $-7.83(-76.67%) (328.63%)
132 hive hive $0.50 -6.36% 27 -5.81% 29 6.81% 38 4.81% 42 43 39 55 $-2.42(-82.74%) (479.48%)
133 Ethereum Name Service ens $10.59 Ethereum -5.9% 27 -3.85% 32 3.99% 35 7.74% 43 71 68 0 $-66.71(-86.3%) (629.78%)
134 MXC mxc $0.08 ethereum... -4.08% 30 -2.62% 33 5.25% 37 31.41% 60 81 72 153 $-0.04(-32.3%) (47.72%)
135 Immutable X imx $0.91 Ethereum -5.95% 26 -6.64% 27 -0.37% 31 3.29% 37 26 22 0 $-8.50(-90.37%) (938.63%)
136 polymath poly $0.24 -5.96% 27 -5.91% 28 6.46% 36 24.68% 53 38 36 57 $-1.35(-85.16%) (573.81%)
137 voyager token vgx $0.76 -2.34% 28 -19.61% 16 -1.27% 28 -3.48% 26 28 8 -29 $-10.26(-93.09%) (1348.05%)
138 Secret scrt $1.28 0.22% 30 -12.0% 22 -22.08% 14 -40.74% -9 -32 -38 178 $-8.64(-87.11%) (675.89%)
139 PlayDapp pla $0.49 polygon-pos... -8.37% 23 -12.28% 34 -5.2% 37 17.49% 62 55 49 0 $-2.74(-84.87%) (560.87%)
140 Storj storj $0.52 ethereum... -5.64% 26 -8.32% 26 -1.88% 29 1.3% 37 27 23 -5 $-2.70(-83.97%) (523.86%)
141 renBTC renbtc $29,310.61 polygon-pos... -2.27% 28 -1.76% 35 1.0% 34 0.47% 24 9 -22 -22 $-38,184.33(-56.57%) (130.27%)
142 Trust Wallet Token twt $0.66 binancecoin... 8.48% 37 9.12% 44 9.46% 39 9.44% 44 31 77 187 $-0.85(-56.29%) (128.76%)
143 UMA uma $2.79 avalanche... -5.06% 28 -9.66% 28 -11.12% 24 -1.63% 40 19 -5 -49 $-31.00(-91.76%) (1112.91%)
144 Keep Network keep $0.23 Ethereum... -5.88% 29 -17.53% 24 11.53% 45 -1.15% 46 35 15 91 $-1.25(-84.61%) (549.9%)
145 DigiByte dgb $0.01 -2.9% 30 2.9% 43 3.54% 37 2.18% 43 26 41 -63 $-0.15(-92.65%) (1260.66%)
146 sushiswap sushi $1.38 -5.44% 28 -13.41% 26 -9.87% 28 6.6% 47 20 21 -77 $-21.53(-93.98%) (1562.18%)
147 Ocean Protocol ocean $0.28 Ethereum, sora -2.68% 31 18.1% 58 37.84% 70 28.01% 66 51 49 -9 $-1.53(-84.4%) (540.83%)
148 casper cspr $0.03 -4.56% 32 -10.47% 32 -11.77% 29 -3.88% 48 32 61 37 $-0.29(-89.84%) (884.09%)
149 Illuvium ilv $250.70 Ethereum -5.22% 33 -9.15% 36 -7.05% 31 -22.59% 19 32 27 408 $-1,620.94(-86.61%) (646.56%)
150 Lisk lsk $1.24 -6.16% 34 -5.51% 40 -3.06% 36 19.46% 67 59 50 -29 $-32.87(-96.36%) (2644.44%)
151 MX Token mx $1.60 ethereum... -0.35% 38 1.75% 43 3.96% 41 17.75% 63 81 101 209 $-2.10(-56.77%) (131.34%)
152 woo network woo $0.15 -4.85% 33 -6.24% 37 -6.8% 32 -22.01% 21 -1 -3 -34 $-1.51(-90.94%) (1004.19%)
153 Render Token rndr $0.62 polygon-pos... -8.49% 28 -14.04% 28 -12.19% 25 -24.7% 18 -4 -23 190 $-7.22(-92.05%) (1158.26%)
154 rally rly $0.05 -6.01% 34 -10.1% 37 -5.03% 36 -29.25% 15 4 -10 196 $-1.32(-96.05%) (2431.31%)
155 NuCypher nu $0.21 ethereum... -0.8% 39 -23.94% 20 34.97% 86 26.83% 79 63 25 12 $-1.35(-86.33%) (631.4%)
156 Acala aca $0.34 polkadot -4.57% 36 -12.24% 36 -5.74% 40 -28.02% 26 224 273 0 $-1.71(-83.51%) (506.41%)
157 conflux cfx $0.07 -4.52% 39 -9.71% 46 -16.49% 30 -10.7% 46 56 85 -24 $-1.47(-95.25%) (2005.85%)
158 Orbs orbs $0.05 polygon-pos... -5.37% 37 -6.35% 41 4.4% 47 13.12% 64 86 81 16 $-0.25(-83.42%) (503.1%)
159 flux flux $0.60 -5.3% 38 -10.56% 34 -7.82% 32 -3.68% 46 23 15 428 $-2.51(-80.63%) (416.36%)
160 medibloc med $0.03 -4.07% 39 -6.63% 40 -1.05% 39 8.26% 58 80 68 23 $-0.26(-90.73%) (979.25%)
161 Nano nano $1.06 -8.51% 32 -8.94% 35 -3.04% 36 -0.34% 48 39 57 -77 $-32.64(-96.85%) (3078.45%)
162 WINkLink win $0.00 Tron20, tron -2.08% 41 -2.87% 48 -0.33% 39 -7.09% 37 45 41 -39 $0.00(-94.53%) (1726.68%)
163 Syscoin sys $0.22 -10.38% 28 -0.99% 51 17.04% 65 19.51% 75 29 12 140 $-1.02(-82.47%) (470.38%)
164 Persistence xprt $1.35 Cosmos, osmosis -2.77% 40 -7.31% 40 -8.13% 30 -30.45% 16 47 30 79 $-14.23(-91.34%) (1054.73%)
165 Velas vlx $0.06 binance-smart... -1.59% 43 -4.05% 47 0.16% 38 -20.12% 22 -19 -30 13 $-0.47(-88.61%) (777.78%)
166 Power Ledger powr $0.28 ethereum... 1.19% 51 -1.16% 52 11.04% 55 25.43% 80 60 46 147 $-1.53(-84.42%) (542.04%)
167 Nervos Network ckb $0.00 -5.26% 39 -10.04% 35 -7.11% 31 -25.79% 17 19 11 -56 $-0.04(-90.3%) (931.01%)
168 Cartesi ctsi $0.24 avalanche... 5.92% 59 17.63% 77 30.05% 89 34.2% 92 100 102 -14 $-1.48(-86.25%) (627.49%)
169 ren ren $0.13 -7.83% 32 -8.2% 39 -1.17% 38 -10.99% 33 15 0 -54 $-1.60(-92.24%) (1189.38%)
170 DAO Maker dao $1.88 ethereum... -3.57% 39 -4.93% 47 4.35% 43 -4.25% 42 97 102 150 $-6.36(-77.17%) (338.02%)
171 ontology gas ong $0.42 -5.03% 41 -1.33% 51 4.46% 48 16.46% 73 76 62 -28 $-2.30(-84.52%) (545.95%)
172 ceek vr ceek $0.16 -5.23% 41 -7.89% 44 -2.7% 37 0.02% 49 23 48 1178 $-0.95(-85.4%) (584.87%)
173 reserve rights rsr $0.01 10.29% 63 20.47% 82 65.09% 134 89.47% 163 92 95 -57 $-0.10(-92.16%) (1175.64%)
174 Status SNT $0.04 Ethereum -5.45% 44 -11.86% 37 5.56% 53 15.66% 71 75 66 -40 $-0.63(-94.47%) (1709.92%)
175 COTI coti $0.12 Ethereum... -6.04% 44 -2.16% 51 8.83% 61 3.33% 54 47 56 88 $-0.53(-81.55%) (442.05%)
176 pundi x[new] pundix $0.48 -5.06% 44 -5.49% 44 1.82% 46 11.38% 66 78 68 51 $-3.84(-88.79%) (792.13%)
177 Coin98 c98 $0.67 Ethereum... -4.71% 46 4.75% 62 18.73% 77 25.86% 85 28 45 0 $-4.60(-87.34%) (689.96%)
178 chromia chr $0.22 -4.04% 48 -7.35% 41 5.67% 55 18.32% 78 53 60 162 $-1.23(-84.97%) (565.26%)
179 Ellipsis eps $0.17 Binance Smart... -6.07% 43 -6.26% 45 5.65% 56 33.91% 99 98 186 167 $-6.78(-97.57%) (4019.54%)
180 Ardor ardr $0.12 -3.4% 48 -9.66% 43 6.21% 60 16.2% 78 72 66 -15 $-1.98(-94.34%) (1667.48%)
181 chia network xch $29.27 -4.17% 48 -8.85% 44 -12.52% 27 -30.41% 11 60 34 0 $-367.88(-92.63%) (1257.05%)
182 wirex token wxt $0.01 -1.51% 55 -3.82% 53 12.06% 73 24.93% 93 264 413 432 $-0.02(-60.95%) (156.08%)
183 request req $0.12 -4.79% 47 -4.54% 50 -5.63% 41 -3.23% 50 65 40 180 $-0.87(-88.28%) (753.26%)
184 Celer Network celr $0.02 arbitrum-one... -4.75% 47 -8.99% 45 -0.45% 50 0.91% 57 1 33 -23 $-0.16(-90.68%) (972.58%)
185 Metal mtl $1.73 Ethereum -10.89% 39 27.07% 102 34.64% 105 71.87% 155 93 183 -1 $-11.80(-87.21%) (681.91%)
186 DigitalBits xdb $0.12 ethereum... -16.24% 28 -9.81% 42 -19.37% 14 -15.2% 30 15 3 415 $-0.69(-85.33%) (581.65%)
187 Dent dent $0.00 Ethereum -5.46% 47 -7.94% 45 3.65% 58 -4.04% 48 33 29 -60 $-0.10(-98.84%) (8535.69%)
188 Civic cvc $0.17 Ethereum -6.01% 45 -4.61% 48 7.09% 62 16.76% 78 81 72 -20 $-1.18(-87.48%) (698.84%)
189 Injective Protocol inj $1.97 binance-smart... -0.6% 54 -3.63% 55 -1.31% 49 -7.76% 42 27 15 -36 $-20.23(-91.12%) (1026.12%)
190 Telcoin tel $0.00 Ethereum... -5.12% 48 -7.35% 47 -15.0% 22 -12.93% 33 -14 2 -134 $-0.06(-97.01%) (3242.85%)
191 fetch.ai fet $0.15 -4.93% 50 -5.28% 55 -8.14% 39 -3.21% 52 33 17 -34 $-0.81(-84.71%) (553.94%)
192 Ultra uos $0.36 Ethereum -4.97% 50 -1.66% 60 2.79% 60 -6.88% 56 11 -15 99 $-2.02(-85.01%) (566.94%)
193 dYdX dydx $1.62 ethereum... -3.35% 53 -8.46% 50 -6.07% 46 -13.45% 33 3 -10 0 $-25.09(-93.94%) (1549.56%)
194 xyo xyo $0.01 -5.83% 51 -11.62% 44 -10.64% 37 -12.64% 38 49 33 172 $-0.07(-89.3%) (834.89%)
195 Sun Token sun $0.01 Tron20, tron 0.85% 66 -0.38% 67 6.21% 72 4.63% 68 103 125 0 $-6.10(-99.84%) (62735.12%)
196 Spell Token spell $0.00 Ethereum... -5.33% 54 -13.16% 45 -11.16% 41 -15.46% 40 -18 -12 0 $-0.03(-96.29%) (2598.87%)
197 ConstitutionDAO people $0.02 Ethereum -1.6% 60 -1.4% 63 -13.92% 32 40.58% 126 24 -4 0 $-0.09(-81.53%) (441.46%)
198 function x fx $0.25 -2.83% 60 -4.0% 58 0.59% 63 -4.43% 57 58 39 63 $-1.54(-86.18%) (623.74%)
199 tribe tribe $0.22 -3.11% 56 -3.04% 59 -6.55% 49 -23.46% 20 36 6 48 $-1.99(-89.98%) (897.97%)
200 Steem steem $0.25 -3.9% 54 -3.06% 59 4.37% 68 13.71% 82 132 109 -31 $-7.78(-96.84%) (3063.15%)