历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... -6.49% -190 -14.51% -190 -39.51% -191 -64.11% -195 -190 -191 0 $-0.44(-89.91%) (891.53%)
202 wrapped tron wtrx $0.08 tron -1.84% -189 -1.69% -189 -2.8% -189 3.63% -186 -175 -177 0 $-0.01(-9.99%) (11.1%)
203 lido steth steth $1,584.33 -7.53% -185 -10.26% -185 -9.58% -185 -23.91% -185 -175 -172 8 $-3,193.58(-66.84%) (201.57%)
204 youcash youc $0.50 Ethereum... -0.02% -180 -0.01% -180 0.01% -180 0.28% -178 576 -113 44 $0.00(-0.44%) (0.44%)
205 chain xcn $0.16 Ethereum -3.16% -176 2.97% -169 -8.41% -171 111.82% -149 -135 0 0 $-0.03(-13.83%) (16.05%)
206 bitcoin bep2 btcb $29,163.96 Binance Chain... -2.28% -173 -2.18% -174 0.64% -174 -0.1% -172 -171 -171 -168 $-38,338.46(-56.8%) (131.46%)
207 toncoin toncoin $1.26 -1.26% -162 -1.09% -159 0.3% -159 -15.95% -166 -155 -153 0 $-3.12(-71.25%) (247.85%)
208 Frax frax $0.99 polygon-pos... -0.62% -160 -0.51% -157 -0.69% -158 -0.46% -171 -158 -165 73 $-0.08(-7.05%) (7.58%)
209 wrapped bnb wbnb $287.17 binance-smart... 0.92% -160 -4.07% -160 -6.35% -163 4.97% -160 -154 -152 -6 $-406.64(-58.61%) (141.61%)
210 bittorrent btt $0.00 Ethereum, tron -3.72% -155 8.31% -148 -3.35% -157 -10.74% -158 -146 -158 -162 $-0.01(-88.53%) (771.46%)
211 Huobi BTC hbtc $29,196.76 Ethereum... -2.23% -152 -2.2% -154 0.62% -153 -0.02% -150 -140 -143 -1 $-38,594.20(-56.93%) (132.19%)
212 defichain dfi $1.96 binance-smart... -4.03% -148 -6.51% -147 -9.94% -151 -34.44% -164 -153 -127 1 $-3.32(-62.93%) (169.74%)
213 Liquity USD lusd $1.00 Ethereum... 0.02% -137 -0.7% -136 -0.19% -137 0.62% -131 -102 -112 3 $-0.04(-3.63%) (3.77%)
214 safe safe $24.01 -1.35% -119 -11.33% -121 -14.66% -126 -28.08% -129 -118 -24 624 $-23.19(-49.13%) (96.56%)
215 Terra luna $0.00 Fantom -8.63% -119 -23.53% -128 -24.68% -130 -99.99% -171 -206 -208 -169 $-116.33(-100.0%) (164326243.6%)
216 Tether Gold xaut $1,872.35 Ethereum... 1.31% -114 1.26% -109 1.03% -112 1.68% -106 39 8 0 $-176.36(-8.61%) (9.42%)
217 Osmosis osmo $1.60 52.53% -76 30.74% -90 17.08% -101 -30.31% -127 -150 -166 0 $-9.47(-85.58%) (593.4%)
218 fruits frts $0.02 -0.16% -113 3.6% -108 33.69% -90 56.8% -73 12 0 0 $0.00(-8.16%) (8.88%)
219 wemix wemix $3.52 Klaytn 14.87% -103 -6.59% -115 -14.73% -124 118.97% -41 -66 -94 0 $-20.74(-85.51%) (590.14%)
220 threshold t $0.05 -5.05% -108 -18.49% -119 11.78% -97 -0.03% -103 0 0 0 $-0.06(-53.66%) (115.79%)
221 the transfer token ttt $3.37 ethereum... -2.94% -106 3.29% -98 -1.34% -100 -5.51% -99 -66 -92 -12 $-12.84(-79.19%) (380.47%)
222 counos x ccxx $19.96 -0.03% -102 1.65% -97 1.82% -98 -12.62% -106 -84 -106 -14 $-159.05(-88.85%) (796.86%)
223 Nexus Mutual nxm $54.31 Ethereum -5.39% -106 -7.59% -106 -6.88% -104 -23.86% -116 -105 -103 -3 $-129.67(-70.48%) (238.78%)
224 HUSD husd $1.00 Ethereum... 0.31% -100 0.03% -104 0.19% -110 -0.35% -105 -52 -60 -131 $-0.01(-1.29%) (1.31%)
225 bitdao bit $0.54 Ethereum... 0.89% -92 -3.82% -93 -24.76% -117 -39.46% -126 -108 -111 0 $-2.42(-81.66%) (445.38%)
226 LINK ln $47.28 -5.08% -86 -9.81% -89 -7.2% -89 -19.92% -98 -119 -124 0 $-248.16(-84.0%) (524.87%)
227 binaryx bnx $126.43 binance-smart... -1.12% -76 6.03% -68 -5.15% -76 21.32% -60 23 169 758 $-72.99(-36.6%) (57.73%)
228 ton crystal ton $0.19 Ethereum -7.08% -72 -14.17% -78 -14.75% -79 -26.36% -92 -14 22 0 $-0.25(-56.73%) (131.13%)
229 Astar astr $0.05 -6.82% -59 -12.91% -59 -5.8% -56 -6.22% -50 -114 -4 0 $-0.24(-81.49%) (440.26%)
230 bitpanda ecosystem token best $0.51 ethereum... -1.28% -54 -10.51% -56 -17.8% -67 -22.55% -70 -22 -35 -9 $-2.46(-82.91%) (485.31%)
231 chainbing cbg $5.40 Ethereum -8.15% -59 -1.62% -48 39.78% -15 13.53% -33 -122 -154 0 $-126.27(-95.9%) (2337.45%)
232 humanscape hum $0.22 ethereum... -4.11% -55 -8.71% -48 -4.0% -49 12.49% -26 -20 22 228 $-0.40(-64.64%) (182.82%)
233 kok kok $1.52 Ethereum -2.43% -47 -9.97% -51 -9.24% -54 -18.47% -58 -65 -100 0 $-4.98(-76.57%) (326.87%)
234 TitanSwap titan $2.92 Ethereum -1.39% -44 1.31% -36 18.45% -23 4.69% -30 56 226 3 $-6.23(-68.09%) (213.34%)
235 metacraft mct $2.91 binance-smart... -10.62% -52 5.03% -26 105.01% 82 482.09% 319 454 0 0 $-0.55(-15.83%) (18.81%)
236 Rocket Pool rpl $14.36 Ethereum -9.09% -49 -15.62% -49 -12.69% -51 -36.94% -77 -48 -38 35 $-44.86(-75.75%) (312.41%)
237 mvl mvl $0.01 Ethereum -5.25% -37 -6.11% -31 -0.32% -33 -4.42% -30 -4 8 19 $-0.06(-91.33%) (1053.29%)
238 Radio Caca raca $0.00 Ethereum... -3.64% -36 -9.15% -43 -5.7% -45 2.6% -27 -99 -77 0 $-0.01(-95.95%) (2367.22%)
239 wrapped velas wvlx $0.06 velas -0.41% -29 -3.64% -26 0.56% -33 -17.54% -48 -96 0 0 $-0.19(-75.97%) (316.22%)
240 VVS Finance vvs $0.00 cronos -4.06% -35 -7.67% -33 -5.61% -38 -27.06% -55 -51 -27 0 $0.00(-94.73%) (1797.92%)
241 LooksRare looks $0.30 Ethereum 0.23% -25 -29.52% -63 -40.95% -80 -67.29% -123 0 0 0 $-1.49(-83.39%) (501.89%)
242 platoncoin pltc $1.19 Ethereum -1.67% -31 -4.05% -27 8.2% -24 152.26% 137 201 0 570 $-0.17(-12.53%) (14.32%)
243 mrweb finance ama $0.01 binance-smart... 35.05% 23 86.81% 93 61.37% 56 22.84% 1440 1350 1638 0 $-0.12(-90.19%) (919.47%)
244 locus chain locus $0.15 Ethereum 35.57% 23 36.26% 26 38.39% 25 -4.17% -34 17 426 0 $-0.08(-35.48%) (54.99%)
245 stasis euro eurs $1.05 -0.92% -24 -1.57% -24 -1.74% -35 0.84% -25 76 43 62 $-0.23(-17.86%) (21.75%)
246 mobilecoin mob $1.68 -12.03% -39 -17.21% -45 -15.1% -51 1.57% -18 -44 -78 0 $-14.57(-89.68%) (868.58%)
247 Maple mpl $27.74 ethereum... -5.16% -22 -3.72% -20 29.33% 25 14.74% 6 -28 108 778 $-36.02(-56.5%) (129.86%)
248 project galaxy gal $3.48 binance-smart... -9.78% -33 -20.67% -51 -23.79% -60 -9.44% -33 0 0 0 $-14.58(-80.71%) (418.45%)
249 inSure DeFi sure $0.00 avalanche... 10.81% 4 -0.89% -9 -0.64% -17 -6.94% -24 38 28 90 $-0.05(-92.59%) (1248.95%)
250 XCAD Network xcad $4.68 zilliqa... -5.37% -18 17.06% 21 37.53% 46 124.47% 146 264 204 0 $-0.97(-17.2%) (20.78%)
251 Pirate Chain arrr $0.59 -3.79% -16 -9.62% -21 -6.71% -25 -30.36% -56 -74 -52 -36 $-12.44(-95.48%) (2112.61%)
252 avinoc avinoc $0.29 Ethereum -2.6% -12 -6.55% -18 -8.47% -29 -10.3% -28 53 45 0 $-0.18(-38.6%) (62.86%)
253 usdx [kava] usdx $0.89 -2.18% -9 -5.96% -5 7.07% -4 14.11% -2 30 26 201 $-0.13(-13.23%) (15.25%)
254 1eco 1eco $4.09 Ethereum 0.08% -5 0.08% 0 0.51% -7 -11.82% -27 -25 21 0 $-5.30(-56.45%) (129.6%)
255 sologenic solo $0.26 -1.82% -4 -2.72% -2 -3.58% -11 -8.93% -18 114 189 -22 $-6.01(-95.79%) (2273.09%)
256 xsgd xsgd $0.70 Ethereum... -2.44% -4 -1.56% -9 -3.69% -42 -1.52% -56 38 -9 382 $-0.14(-16.87%) (20.3%)
257 biswap bsw $0.47 binance-smart... -5.55% -10 -16.9% -26 -17.21% -37 -9.4% -18 -21 237 0 $-1.42(-75.14%) (302.29%)
258 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.03% 3 0.09% 0 0.06% -1 119 92 46 $0.00(0.0%) (0.0%)
259 deapcoin dep $0.02 Ethereum... 3.77% 11 -3.53% 16 -5.21% 12 36.48% 85 81 68 346 $-0.06(-75.53%) (308.62%)
260 OriginTrail trac $0.27 Ethereum... -8.69% -12 -14.54% -18 -3.95% -7 19.72% 30 -15 20 17 $-2.41(-89.81%) (880.94%)
261 TerraUSD ust $0.01 Terra, sora... -14.27% -22 -46.72% -82 -65.64% -128 -98.78% -249 -246 -246 -211 $-1.03(-99.07%) (10650.52%)
262 vulcan forged pyr pyr $4.08 -5.84% -6 0.31% 10 1.72% 8 0.51% 2 -56 -30 347 $-39.03(-90.53%) (956.06%)
263 Augur rep $8.77 Ethereum -4.28% -1 -13.85% -13 -6.54% -7 21.81% 41 39 19 -114 $-99.71(-91.92%) (1137.37%)
264 funtoken fun $0.01 -2.32% 1 -2.56% 3 -1.47% 1 -3.07% -3 83 49 -113 $-0.18(-95.45%) (2098.2%)
265 Origin Protocol ogn $0.25 Ethereum, sora -5.56% -5 -15.32% -16 24.61% 45 20.68% 36 9 20 -123 $-2.86(-92.05%) (1157.55%)
266 Hxro hxro $0.23 ethereum... 2.0% 10 -1.23% 7 -6.14% -7 -15.96% -26 40 52 -86 $-0.55(-70.85%) (243.03%)
267 creditcoin ctc $0.46 -1.3% 4 -4.89% -2 -4.84% -5 4.27% 10 2336 2341 -60 $-7.92(-94.53%) (1727.37%)
268 nest protocol nest $0.03 -0.6% 6 15.37% 38 36.14% 67 12.03% 96 264 308 363 $-0.16(-83.34%) (500.25%)
269 celsius cel $0.39 -37.21% -71 -51.12% -92 -26.31% -54 -62.69% -115 -134 -166 -216 $-7.62(-95.09%) (1935.24%)
270 asd asd $0.14 -1.19% 8 -3.51% 4 -5.98% -6 -4.66% -5 48 14 -145 $-2.95(-95.48%) (2111.66%)
271 Frax Share fxs $5.68 Ethereum... -5.79% -3 -0.71% 11 -16.67% -29 -52.05% -90 -114 -89 291 $-34.55(-85.87%) (607.8%)
272 Raydium ray $0.80 Ethereum, Solana -8.19% -9 -8.23% -4 -12.2% -12 -40.57% -64 -55 -43 -36 $-15.71(-95.13%) (1952.34%)
273 Biconomy bico $0.63 Ethereum -4.83% -1 -9.7% -10 -2.99% 19 28.08% 84 8 20 0 $-5.74(-90.1%) (909.65%)
274 abbc coin abbc $0.09 -0.33% 9 -2.55% 9 11.39% 28 28.26% 56 101 78 -134 $-1.20(-92.96%) (1319.94%)
275 WazirX wrx $0.24 binancecoin... -2.31% 5 -9.26% -9 2.55% 8 -0.02% 4 -41 -54 -163 $-3.84(-94.2%) (1623.83%)
276 rsk smart bitcoin rbtc $28,990.61 -2.32% 5 -2.78% 2 0.24% 1 -0.94% -3 119 97 96 $-38,589.18(-57.1%) (133.11%)
277 Anyswap any $4.76 polygon-pos... -1.19% 8 -4.09% 7 -7.79% -11 -44.84% -80 -40 -24 206 $-26.35(-84.7%) (553.47%)
278 Energy Web Token ewt $2.95 xdai -2.47% 4 9.41% 35 14.87% 31 -0.25% 2 19 8 -128 $-17.61(-85.65%) (597.1%)
279 stormx stmx $0.01 -5.57% -2 -9.72% -10 -2.93% -1 4.1% 7 -9 13 -117 $-0.20(-95.81%) (2284.08%)
280 aelf elf $0.16 Ethereum -5.99% -5 -5.2% 1 5.98% 15 20.65% 38 -5 -22 -14 $-2.28(-93.35%) (1403.87%)
281 revain rev $0.00 Ethereum 3.66% 15 1.65% 15 -0.59% 1 -8.69% -14 -111 -119 -204 $-4.06(-99.97%) (391858.79%)
282 metisdao metis $20.29 -10.02% -13 -6.36% -3 6.35% 15 -19.35% 31 -54 -135 965 $-294.55(-93.56%) (1451.93%)
283 constellation dag $0.07 -9.24% -10 -16.77% -26 -21.36% -40 -28.52% -53 -25 -49 166 $-0.38(-84.8%) (557.74%)
284 MaidSafeCoin maid $0.19 omni -2.86% 2 17.82% 46 22.6% 48 7.51% 15 9 12 -160 $-1.10(-85.14%) (572.96%)
285 VeThor Token vtho $0.00 vechain -4.55% -1 -0.23% 12 1.66% 6 5.98% 10 -13 2 -156 $-0.04(-95.05%) (1921.13%)
286 Divi divi $0.03 -12.35% -22 -22.2% -35 -29.91% -61 -21.34% -37 -13 -37 0 $-0.12(-80.05%) (401.37%)
287 susd susd $1.00 -0.01% 10 -0.25% 7 0.32% -13 1.52% -35 70 83 -47 $-0.09(-8.66%) (9.49%)
288 Mdex mdx $0.10 Heco... -2.11% 3 -3.51% 4 -0.73% 0 -0.77% -3 -22 -47 -209 $-6.41(-98.52%) (6673.15%)
289 moonriver movr $18.46 meter, moonriver -7.44% -10 -10.29% -12 -13.38% -8 -15.09% -8 -47 -16 0 $-440.12(-95.97%) (2383.65%)
290 UTRUST utk $0.18 Ethereum -3.95% -2 -5.75% -2 16.97% 37 63.39% 96 77 44 -28 $-0.94(-83.84%) (518.82%)
291 Alien Worlds tlm $0.03 Ethereum -5.23% -4 -9.56% -11 1.09% 3 -3.91% 220 108 96 -34 $-6.77(-99.53%) (20971.89%)
292 orchid oxt $0.12 -4.63% -3 -7.3% -6 -2.9% -5 3.38% 4 -12 -25 -136 $-0.72(-85.6%) (594.53%)
293 decentralized social deso $9.46 -3.47% -1 -4.97% 0 -14.88% -30 -4.12% -10 -106 -96 0 $-95.29(-90.97%) (1007.52%)
294 BTC Standard Hashrate Token btcst $6.86 binance-smart... -4.93% -4 -6.8% -4 -3.7% -8 -7.75% -7 -23 -31 -147 $-80.59(-92.16%) (1174.86%)
295 mines of dalarnia dar $0.40 Ethereum... -2.12% 0 -7.06% -4 -5.05% -11 6.21% 13 -31 104 0 $-4.04(-91.0%) (1010.5%)
296 myneighboralice alice $2.68 -4.02% -2 -9.84% -11 -0.19% 4 4.23% 10 -33 -40 -2 $-23.48(-89.74%) (874.72%)
297 Stratis strax $0.58 Ethereum -5.88% 1 -4.21% 6 3.58% 14 7.42% 19 14 9 -125 $-21.17(-97.33%) (3650.28%)
298 Dawn Protocol dawn $1.09 Ethereum -4.79% 1 -6.87% 0 0.93% 8 -3.02% -6 33 14 -54 $-7.79(-87.76%) (717.27%)
299 bridge oracle brg $0.01 binance-smart... 0.92% 10 15.81% 48 7.13% 25 2.06% 12 -152 0 404 $-0.33(-97.06%) (3296.83%)
300 standard tokenization protocol stpt $0.05 -5.72% 0 -21.65% -36 17.15% 42 12.59% 31 30 5 86 $-0.14(-73.68%) (280.01%)