历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Metadium meta $0.05 Ethereum -4.11% 1 -9.75% -6 -3.45% 0 5.63% 14 13 9 -28 $-0.36(-88.6%) (776.92%)
302 reef reef $0.00 -1.63% 3 -8.03% -3 3.9% 14 6.29% 24 -17 -21 -165 $-0.05(-92.13%) (1171.01%)
303 strike strk $24.43 Ethereum... -4.14% 0 -5.67% 2 -0.42% 5 1.84% 11 25 18 -38 $-47.31(-65.94%) (193.63%)
304 hedgetrade hedg $0.22 Ethereum... 1.14% 12 -6.82% 0 -9.81% -15 -28.72% -57 -3 -33 -82 $-2.74(-92.52%) (1236.51%)
305 quarkchain qkc $0.01 -7.81% -4 -8.09% -4 6.01% 24 10.17% 27 3 58 -25 $-0.28(-95.96%) (2373.75%)
306 Uquid Coin uqc $7.63 Ethereum... -6.13% -2 -6.01% 6 0.87% 8 46.47% 81 138 147 -160 $-25.39(-76.9%) (332.91%)
307 somesing ssx $0.03 icon -2.69% 5 -7.29% 2 -0.9% 6 5.26% 17 26 32 0 $-0.22(-88.62%) (778.73%)
308 rakon rkn $0.31 ethereum... -5.4% -2 -7.5% 3 -6.59% -4 -18.33% -32 19 38 126 $-0.46(-59.85%) (149.04%)
309 Rari Governance Token rgt $5.99 polygon-pos... -2.14% 10 -8.28% 1 -11.3% -16 -22.5% -41 -33 -58 115 $-44.04(-88.03%) (735.56%)
310 hoo token hoo $0.90 Ethereum 3.72% 18 0.98% 17 -0.79% 5 -4.07% 0 55 33 0 $-0.57(-38.75%) (63.25%)
311 freeway token fwt $0.01 Ethereum... -13.8% -18 -6.27% 5 19.43% 47 55.3% 95 117 189 242 $-0.01(-44.04%) (78.71%)
312 Aavegotchi ghst $1.46 ethereum... -0.06% 10 -1.95% 7 -1.65% 0 -13.53% -42 41 10 188 $-1.50(-50.62%) (102.51%)
313 Ergo erg $2.32 -4.2% 1 -2.77% 10 13.94% 37 1.75% 6 4 36 -185 $-20.05(-89.63%) (863.88%)
314 rsk infrastructure framework rif $0.09 -2.23% 6 1.24% 18 1.13% 12 -6.32% -11 38 0 -119 $-0.36(-80.29%) (407.43%)
315 liquity lqty $1.02 ethereum... -5.7% -7 -12.84% -15 -18.76% -36 -10.79% -18 23 235 144 $-47.02(-97.87%) (4593.87%)
316 Bifrost bfc $0.07 Ethereum, Fantom -2.1% 5 -4.77% 1 -0.96% 2 -6.86% -14 -27 -50 168 $-0.57(-89.48%) (850.64%)
317 Ark ark $0.53 -6.07% -6 -9.4% -3 5.14% 17 20.36% 39 -7 14 -128 $-9.75(-94.81%) (1827.35%)
318 hyperion hyn $0.36 ethereum... 0.77% 8 -4.35% 3 -11.23% -20 -27.01% -59 48 153 1200 $-1.35(-78.96%) (375.24%)
319 whitecoin xwc $0.10 -5.79% -6 -12.19% -17 -22.12% -46 -69.7% -162 -150 -161 -105 $-2.50(-96.21%) (2538.61%)
320 Aurora aurora $2.07 aurora, Ethereum -4.69% -3 -21.36% -31 -27.62% -69 -48.23% -49 -110 -56 0 $-19.03(-90.19%) (919.43%)
321 Perpetual Protocol perp $0.95 optimistic-et... -8.66% -14 -24.12% -45 -21.46% -45 -31.77% -67 -124 -140 -69 $-20.55(-95.6%) (2174.79%)
322 SuperFarm super $0.18 binance-smart... -5.39% -4 -10.66% -7 -2.46% 1 -7.64% -13 -97 -111 62 $-4.05(-95.76%) (2260.7%)
323 iexec rlc rlc $0.89 -0.5% 6 2.53% 20 11.08% 28 6.27% 15 -32 -25 -187 $-10.76(-92.36%) (1209.5%)
324 Prometeus prom $4.30 Ethereum... -1.01% 6 -4.55% 1 -3.69% 1 29.78% 53 -5 -29 -166 $-65.45(-93.83%) (1521.67%)
325 JOE joe $0.26 avalanche -9.57% -15 -13.96% -17 -21.58% -45 -29.83% -34 -102 -51 0 $-4.23(-94.28%) (1648.27%)
326 propy pro $0.94 ethereum... -3.76% -1 -0.78% 12 9.0% 26 0.72% 7 59 9 146 $-4.12(-81.43%) (438.51%)
327 World Mobile Token wmt $0.29 cardano -9.1% -12 5.35% 25 30.93% 63 11.61% 26 0 0 0 $-0.29(-50.33%) (101.34%)
328 Telos tlos $0.26 Ethereum... -2.74% 3 -0.62% 14 -6.96% -9 -25.47% -54 -68 -102 105 $-1.13(-81.54%) (441.85%)
329 centrifuge cfg $0.26 -7.46% -6 -15.9% -22 -12.44% 1 26.62% 69 26 30 0 $-1.86(-87.71%) (713.76%)
330 lukso lyxe $4.52 -5.71% -6 -9.6% -6 1.33% 11 -3.85% -5 -68 -94 22 $-35.32(-88.66%) (781.75%)
331 Polkastarter pols $0.73 binance-smart... 27.77% 61 21.81% 59 29.23% 61 16.22% 30 -2 23 -25 $-5.74(-88.7%) (785.19%)
332 Band Protocol band $1.95 Ethereum, Fantom -0.91% 5 16.59% 46 30.31% 61 6.36% 14 -6 -9 -187 $-19.16(-90.78%) (984.92%)
333 Aragon ant $1.72 Ethereum... -3.18% 2 -4.31% 2 1.66% 10 8.67% 19 -54 -78 -162 $-12.34(-87.76%) (716.67%)
334 origin dollar ousd $1.00 Ethereum 0.12% 8 -0.0% 27 0.18% 19 0.38% -7 49 -65 594 $-0.05(-4.69%) (4.92%)
335 sport and leisure snl $0.10 Ethereum... -3.71% 1 2.15% 18 -2.31% 3 -21.46% -51 7 13 -13 $-0.18(-64.39%) (180.79%)
336 ssv network ssv $6.69 Ethereum -5.15% -2 -1.16% 14 -3.53% 1 -18.63% -43 -33 -4 0 $-13.94(-67.57%) (208.35%)
337 Verge xvg $0.00 -6.45% -5 -14.07% -19 -17.54% -34 -8.7% -15 -55 -59 -223 $-0.25(-98.42%) (6235.74%)
338 zeon zeon $0.00 Ethereum... -0.63% 6 -0.09% 16 -0.1% 6 38.17% 69 115 336 422 $0.00(-62.35%) (165.62%)
339 glitzkoin gtn $0.27 stellar 0.06% 10 5.22% 24 5.0% 15 3.64% 8 194 120 167 $-1.94(-87.89%) (725.63%)
340 loom network loom $0.05 Ethereum -8.54% -13 -13.84% -18 5.53% 17 8.6% 70 78 70 51 $-0.64(-92.67%) (1264.82%)
341 veritaseum veri $30.66 Ethereum... -3.21% 0 -2.66% 8 9.05% 23 11.91% 19 46 16 53 $-436.05(-93.43%) (1422.43%)
342 NKN nkn $0.09 Ethereum -4.02% -3 0.75% 14 9.17% 23 7.79% 13 -38 -34 -179 $-1.22(-92.83%) (1295.6%)
343 alpha finance lab alpha $0.15 -4.69% -3 -5.34% 3 3.81% 13 -15.53% -31 -59 -17 -170 $-2.47(-94.42%) (1692.48%)
344 Alchemy Pay ach $0.01 ethereum... -1.98% 2 -6.55% 0 -18.38% -39 -2.21% 1 -48 -82 601 $-0.14(-90.89%) (997.82%)
345 Dero dero $5.15 -8.87% -12 -15.6% -25 -4.83% -5 -32.86% -76 -8 -43 160 $-20.43(-79.86%) (396.55%)
346 Numeraire nmr $10.98 Ethereum -6.08% -8 -7.44% -5 -7.73% -13 -21.08% -52 -51 -81 -187 $-90.85(-89.22%) (827.65%)
347 Radicle rad $2.07 Ethereum -2.62% 4 0.77% 15 -3.49% -2 9.67% 19 -38 -56 223 $-24.81(-92.31%) (1199.93%)
348 gensokishi metaverse mv $0.57 polygon-pos -3.76% -1 -6.4% 0 -26.76% -63 -21.92% 21 112 0 0 $-0.88(-60.6%) (153.81%)
349 orbit chain orc $0.11 ethereum... -5.64% -6 -14.18% -23 -14.04% -27 -9.85% -21 -92 -114 -121 $-4.24(-97.57%) (4018.33%)
350 LCX lcx $0.08 Ethereum... -4.25% -2 28.09% 65 28.76% 61 33.18% 58 62 80 426 $-0.40(-82.85%) (483.24%)
351 CertiK ctk $0.79 -4.87% -6 -0.79% 9 -3.46% -2 -2.24% 8 49 55 86 $-3.00(-79.18%) (380.42%)
352 Ampleforth Governance Token forth $4.10 Ethereum 20.86% 44 20.6% 55 11.3% 26 49.24% 79 110 72 -56 $-41.23(-90.96%) (1006.45%)
353 Boba Network boba $0.39 boba, Ethereum -3.98% -1 -10.87% -13 -10.01% -17 -14.27% -32 -107 -92 0 $-3.53(-90.0%) (900.27%)
354 adshares ads $2.28 Ethereum... -0.95% 2 -5.19% 1 -3.33% 5 -28.44% -65 4 83 627 $-3.34(-59.46%) (146.65%)
355 SingularityNET agi $0.06 Ethereum... 0.55% 8 -5.94% 2 -6.15% -9 -8.71% -16 -33 29 -176 $-1.46(-96.12%) (2477.48%)
356 Mobox mbox $0.76 binance-smart... -3.36% 1 -17.28% -27 -17.9% -35 -24.38% -56 -103 -97 573 $-11.62(-93.84%) (1524.59%)
357 Yield Guild Games ygg $0.53 Ethereum... -1.82% 4 -13.89% -20 -15.48% -26 -4.34% -6 -130 -166 0 $-9.78(-94.89%) (1857.16%)
358 cVault.finance core $6,042.39 Ethereum... 1.97% 10 0.54% 11 1.12% 9 -9.43% -17 72 100 55 $-11,847.56(-66.22%) (196.07%)
359 celo dollar cusd $0.99 Celo, celo 0.01% 5 -0.18% 9 -0.21% 4 -0.14% -16 82 27 80 $-0.02(-2.04%) (2.08%)
360 Metahero hero $0.01 binance-smart... -3.59% 0 -16.08% -26 -19.08% -40 -25.87% -62 -101 -146 0 $-0.70(-98.35%) (5976.2%)
361 BakerySwap bake $0.31 binance-smart... -7.23% -8 -7.51% -3 8.79% 21 20.05% 39 -73 -1 -276 $-7.81(-96.19%) (2524.14%)
362 hi Dollar hi $0.12 Ethereum... -3.31% 0 1.07% 14 27.58% 59 15.24% 27 69 0 0 $-0.67(-85.05%) (569.09%)
363 Orion Protocol orn $1.72 Ethereum 14.1% 37 15.49% 47 15.88% 41 26.77% 49 -77 -52 -114 $-26.15(-93.82%) (1518.5%)
364 Bella Protocol bel $1.22 Ethereum... -10.73% -14 42.59% 94 63.16% 112 302.78% 313 232 226 79 $-4.26(-77.66%) (347.71%)
365 Badger DAO badger $4.68 Ethereum... -6.17% -6 -20.03% -34 -19.21% -37 -7.58% -17 -1 18 -93 $-79.28(-94.42%) (1693.2%)
366 dkargo dka $0.06 ethereum... -6.22% -8 -16.82% -27 5.05% 13 9.47% 14 18 8 -74 $-0.49(-89.45%) (847.78%)
367 Electroneum etn $0.00 -0.52% 4 -13.67% -16 -4.88% -5 -20.15% -47 11 4 -109 $-0.19(-98.33%) (5904.22%)
368 venus busd vbusd $0.02 binance-smart... 0.2% 5 -0.02% 12 -0.03% 4 -0.14% -5 143 109 54 $0.00(-0.14%) (0.14%)
369 moviebloc mbl $0.00 Ethereum, ONT... -8.17% -14 -21.18% -41 -14.9% -30 -7.99% -19 -56 -139 82 $-0.03(-88.58%) (775.31%)
370 e-radix exrd $0.08 2.51% 10 -2.36% 2 -2.36% -2 -12.71% -28 12 11 -52 $-0.54(-87.29%) (686.48%)
371 SafeMoon safemoon $0.00 harmony-shard... 0.83% 8 -4.06% -1 -6.3% -10 4.49% 4 -178 -184 -167 $0.00(-98.96%) (9489.59%)
372 Ampleforth ampl $1.02 ethereum... -3.58% -6 2.63% 11 13.63% 1 4.08% -84 67 47 -191 $-2.82(-73.54%) (277.92%)
373 zb token zb $0.12 Ethereum... -3.05% -3 -7.3% -8 -7.11% -13 -2.16% -11 62 35 -203 $-0.54(-81.54%) (441.75%)
374 Venus xvs $4.69 Binance Smart... -4.27% -9 -0.14% 12 5.46% 12 26.77% 41 -20 -21 -230 $-134.05(-96.62%) (2857.13%)
375 Klever klv $0.02 tron, Tron20 -11.39% -21 -17.47% -30 -13.11% -27 -22.37% -58 -14 59 -133 $-0.13(-88.26%) (751.86%)
376 Everipedia iq $0.01 binance-smart... -4.76% -9 -6.87% -9 -5.32% -10 -2.08% -8 -20 12 -177 $-0.06(-91.27%) (1045.56%)
377 enzyme mln $26.74 -0.44% 4 -3.39% 5 -1.77% -1 0.37% -4 -15 -36 -195 $-229.89(-89.58%) (859.68%)
378 hunt hunt $0.51 -5.43% -9 -6.58% -7 5.55% 13 9.38% 16 19 15 234 $-0.91(-64.23%) (179.53%)
379 TomoChain tomo $0.60 -4.36% -3 5.59% 27 15.22% 36 -2.31% -8 7 -18 -103 $-3.15(-83.98%) (524.28%)
380 ThunderCore tt $0.01 -5.64% -6 -5.9% -1 0.71% 5 11.11% 21 28 62 20 $-0.03(-83.95%) (523.2%)
381 Vai vai $0.95 binance-smart... 0.14% 4 0.16% 14 0.05% 3 -1.34% -7 149 128 -67 $-0.15(-13.41%) (15.48%)
382 API3 api3 $1.48 ethereum... -5.42% -5 -1.43% 10 -7.06% -12 -11.11% -28 -83 -134 132 $-7.94(-84.33%) (538.04%)
383 darma cash dmch $0.25 -0.02% 3 -0.02% 13 -0.91% 0 0.27% -5 140 101 -39 $-0.49(-66.14%) (195.34%)
384 KardiaChain kai $0.02 ethereum... -5.58% -6 -12.73% -20 4.04% 12 -2.82% -12 -21 -42 -83 $-0.13(-89.77%) (877.62%)
385 aleph.im aleph $0.26 Ethereum -0.22% 2 0.14% 13 0.06% 4 0.41% -2 142 107 269 $-0.56(-68.14%) (213.83%)
386 Bluzelle blz $0.17 ethereum... -1.69% -3 82.06% 145 115.42% 177 159.21% 221 155 163 61 $-0.62(-78.9%) (373.93%)
387 Beta Finance beta $0.12 ethereum... -7.39% -12 -8.83% -10 -16.61% -12 25.85% 69 -95 -97 0 $-2.30(-95.11%) (1945.61%)
388 dusk network dusk $0.13 Ethereum... -7.87% -16 -5.04% 0 3.91% 11 6.02% 9 -72 -63 98 $-0.91(-87.09%) (674.6%)
389 anchor protocol anc $0.15 Ethereum, Terra -0.17% 2 -25.61% -56 -42.49% -114 -51.23% -139 -259 -292 -150 $-6.96(-97.86%) (4568.8%)
390 efforce wozx $0.10 -0.87% -1 -5.87% -3 -1.03% -2 1.21% -5 57 275 12 $-3.05(-96.79%) (3019.43%)
391 splintershards sps $0.07 -2.94% -7 -14.93% -25 -17.71% -36 4.42% 13 89 78 0 $-0.82(-91.74%) (1111.29%)
392 h2o dao h2o $0.79 binance-smart... -0.97% 1 -0.28% 33 26.66% 143 60.27% 222 1129 0 0 $-0.11(-12.2%) (13.9%)
393 onus onus $0.54 binance-smart... -2.17% -3 -4.82% 0 -2.66% -6 -1.27% -12 95 54 0 $-0.31(-36.37%) (57.16%)
394 Aergo aergo $0.14 ethereum... -6.03% -12 -11.35% -19 0.38% 3 17.71% 24 19 17 108 $-0.37(-72.15%) (259.1%)
395 jasmycoin jasmy $0.01 -3.45% -7 -9.83% -14 -6.06% -15 16.48% 22 -5 75 0 $-0.27(-96.03%) (2418.93%)
396 Proton xpr $0.00 Ethereum... -1.91% 1 -10.07% -7 1.12% 14 -12.51% -20 -48 -63 128 $-0.08(-95.29%) (2025.32%)
397 centrality cennz $0.04 Ethereum... -4.54% -3 -21.38% -38 -13.32% -26 -36.04% -92 -54 -98 -85 $-0.50(-92.15%) (1174.06%)
398 Cratos crts $0.00 Ethereum... -3.21% -3 -8.12% -4 -11.61% -24 -25.5% -61 -86 -58 0 $-0.01(-79.79%) (394.69%)
399 Neutrino System Base Token nsbt $18.56 Ethereum... 0.44% 7 -4.3% 3 14.12% 28 47.6% 88 -79 -4 17 $-45.12(-70.85%) (243.08%)
400 Mango Markets mngo $0.05 Solana -3.08% -2 -9.35% -9 -11.14% -23 -36.22% -93 -100 -124 0 $-0.40(-88.93%) (803.35%)