历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 cocos-bcx cocos $0.74 ethereum... -3.12% 2 -14.02% -17 8.95% 22 5.24% 119 100 122 222 $-4.22(-85.03%) (568.14%)
402 xdai stake $5.85 -3.58% 0 -6.09% 1 -3.76% -2 -22.12% -53 -8 -4 79 $-32.88(-84.89%) (561.71%)
403 Balancer bal $7.10 arbitrum-one... -3.99% -2 5.03% 17 4.98% 16 -29.04% -69 -29 9 -227 $-64.65(-90.1%) (910.23%)
404 deeper network dpr $0.04 ethereum... -0.77% 5 -7.62% -5 -2.69% 1 58.79% 105 25 -76 131 $-0.20(-83.59%) (509.31%)
405 idex idex $0.07 6.43% 17 0.84% 11 -4.28% -3 51.04% 93 -9 -23 186 $-0.62(-89.24%) (828.97%)
406 qcash qc $0.11 qtum -1.8% 1 -4.0% 3 -5.38% -8 -4.69% -15 80 45 -30 $-0.05(-32.46%) (48.05%)
407 deversifi dvf $2.01 Ethereum -2.08% 3 -5.85% 1 -7.36% -13 -29.42% -72 -57 -103 0 $-15.58(-88.56%) (774.03%)
408 Mask Network mask $1.65 polygon-pos... -6.82% -9 -5.06% 3 -5.47% -5 -6.46% -18 -67 -71 -10 $-28.57(-94.53%) (1728.97%)
409 ichi ichi $10.16 -3.13% -1 6.88% 15 48.68% 88 229.89% 271 244 -31 496 $-127.40(-92.62%) (1254.49%)
410 Gitcoin gtc $3.37 Ethereum 11.12% 26 19.45% 57 44.21% 79 42.73% 69 14 -1 -159 $-20.30(-85.75%) (601.65%)
411 defi pulse index dpi $84.78 -6.46% -6 -9.97% -6 -7.8% -10 -5.21% -12 -19 -17 0 $-335.52(-79.83%) (395.73%)
412 conun con $0.02 Ethereum -7.66% -8 2.56% 16 2.34% 10 31.06% 53 14 128 433 $-0.08(-82.87%) (483.93%)
413 Hifi Finance mft $0.00 Ethereum -5.24% -2 -11.15% -9 5.15% 12 9.51% 13 1 15 -90 $-0.03(-86.01%) (614.82%)
414 truefi tru $0.08 -1.91% 2 -3.69% 5 -15.95% -33 6.32% 8 -42 -38 94 $-0.64(-88.39%) (761.13%)
415 genopets gene $12.14 Solana... -5.57% -2 2.87% 20 3.43% 11 35.52% 77 185 228 0 $-7.93(-39.51%) (65.33%)
416 ankrETH aeth $1,578.11 Ethereum -5.64% -4 -7.88% -4 -7.26% -10 -20.35% -51 9 32 -27 $-3,062.75(-66.0%) (194.08%)
417 axel axel $0.16 -0.17% 8 -2.3% 6 4.44% 12 -5.67% -12 154 105 -13 $-0.17(-51.12%) (104.58%)
418 AIOZ Network aioz $0.08 Ethereum... -4.41% -3 -14.21% -18 -5.17% -5 -2.05% 2 -47 -52 197 $-1.71(-95.61%) (2177.72%)
419 Ribbon Finance rbn $0.28 Ethereum... -3.64% -1 -3.23% 2 -8.05% -10 -38.55% 137 109 107 0 $-4.51(-94.15%) (1610.33%)
420 chimpion bnana $1.43 Ethereum -2.13% 0 -1.59% 6 4.48% 10 -11.42% -27 32 11 -72 $-6.76(-82.53%) (472.47%)
421 Alpha Quark Token aqt $1.74 Ethereum... 5.69% 19 2.69% 18 3.72% 7 21.98% 40 27 34 75 $-11.84(-87.16%) (679.1%)
422 nestree egg $0.02 Ethereum 3.35% 7 -0.27% 8 -4.39% -6 -8.92% -20 -5 189 584 $-0.64(-97.29%) (3596.72%)
423 ARPA Chain arpa $0.04 Ethereum... -2.44% 1 3.41% 20 17.32% 36 13.8% 26 0 -26 40 $-0.18(-82.99%) (488.03%)
424 Carry cre $0.01 Ethereum... -5.31% -5 -10.24% -11 -4.8% -4 1.54% -3 9 25 -53 $-0.07(-92.9%) (1308.65%)
425 Alpaca Finance alpaca $0.31 Fantom... -3.28% -2 0.02% 12 2.32% 7 10.5% 19 -3 50 671 $-7.72(-96.11%) (2470.95%)
426 Merit Circle mc $1.03 Ethereum... -7.47% -9 3.15% 21 2.51% 9 -10.48% -23 -16 -34 0 $-9.80(-90.5%) (952.61%)
427 Marlin pond $0.01 Ethereum... -0.4% 6 4.56% 30 13.05% 29 30.65% 62 -67 294 -31 $-0.25(-95.85%) (2307.43%)
428 fleta fleta $0.02 Ethereum... -0.02% 9 -0.02% 16 0.01% 5 0.27% -3 148 127 295 $-0.03(-59.9%) (149.37%)
429 cudos cudos $0.01 Ethereum -3.33% -3 20.45% 64 37.48% 79 39.07% 84 84 57 228 $-0.07(-81.29%) (434.61%)
430 xenioscoin xnc $0.55 -0.02% 15 -0.01% 19 0.01% 7 1.04% 2 118 86 -119 $-2.88(-83.85%) (519.02%)
431 YooShi yooshi $0.00 binance-smart... -1.38% 10 -6.95% 0 -11.42% -17 -18.5% -43 -80 -80 0 $0.00(-96.48%) (2742.22%)
432 Beefy.Finance bifi $584.92 Fantom... -3.39% -2 -20.48% -31 -2.22% 2 9.47% 20 -62 -74 -74 $-2,472.34(-80.87%) (422.68%)
433 contracoin ctcn $0.88 Ethereum 8.93% 41 2.54% 26 -1.23% 3 121.14% 194 178 404 722 $-0.49(-35.59%) (55.26%)
434 Presearch pre $0.11 Ethereum... -3.17% 1 -1.34% 14 1.46% 6 40.64% 85 44 -9 390 $-0.66(-86.16%) (622.75%)
435 alitas alt $0.70 binance-smart... -3.54% -3 -5.0% 5 1.01% 4 1.01% 1 -86 -128 0 $-38.99(-98.24%) (5588.03%)
436 shapeshift fox token fox $0.11 -4.73% -8 -10.32% -14 -16.13% -24 -38.53% -69 -68 -10 0 $-0.88(-88.79%) (792.26%)
437 SafePal sfp $0.39 Binance Smart... -1.59% 7 -4.83% 5 2.13% 6 -0.22% -4 -22 -24 -148 $-3.18(-89.16%) (822.3%)
438 sperax spa $0.03 arbitrum-one... -2.02% 5 -3.61% 23 -24.91% -30 -64.09% -109 -92 -135 0 $-0.18(-84.24%) (534.51%)
439 Hathor htr $0.18 -4.5% -8 -0.32% 13 10.0% 23 0.81% -1 -95 -83 -64 $-2.17(-92.38%) (1212.28%)
440 Wanchain wan $0.22 1.26% 17 -1.32% 10 4.72% 11 1.5% 0 -33 -51 -171 $-9.53(-97.79%) (4426.43%)
441 syntropy noia $0.07 -5.79% -14 -9.57% -14 4.25% 9 -5.34% -18 -68 -1 -76 $-0.75(-91.06%) (1018.61%)
442 coinloan clt $21.19 Ethereum -2.32% 4 10.56% 36 6.48% 11 26.48% 49 153 106 0 $-17.66(-45.45%) (83.33%)
443 starlink starl $0.00 -3.9% -4 -8.11% -9 -8.24% -19 -3.21% -16 -107 -154 0 $0.00(-95.07%) (1928.16%)
444 gxchain gxc $0.55 -1.02% 7 -8.78% -11 13.84% 29 -4.49% -20 -99 -143 29 $-9.47(-94.53%) (1727.24%)
445 mstable usd musd $1.00 -0.13% 9 -0.08% 17 0.0% -4 -0.12% -8 149 107 59 $-0.06(-5.64%) (5.98%)
446 Unibright ubt $0.27 polygon-pos... -11.29% -25 -15.84% -29 -2.68% -8 -22.32% -62 -111 -146 -256 $-3.65(-93.04%) (1335.94%)
447 Linear lina $0.01 ethereum... -1.16% 5 16.62% 48 26.23% 56 36.83% 78 14 31 -172 $-0.19(-94.61%) (1754.98%)
448 Velo velo $0.03 binance-smart... -2.62% 0 11.18% 35 7.17% 10 46.03% 89 165 146 0 $-1.07(-97.01%) (3240.38%)
449 platon lat $0.01 -6.0% -11 -5.2% -3 -14.62% -32 -14.25% -10 -110 -105 0 $-0.30(-95.36%) (2055.99%)
450 Dvision Network dvi $0.11 Ethereum... -7.04% -16 -18.97% -36 -32.24% -81 -17.66% -41 -127 -114 -76 $-2.72(-96.02%) (2411.04%)
452 flamingo flm $0.13 Neo 12.01% 33 35.47% 78 43.62% 86 28.32% 54 44 52 -91 $-0.97(-88.33%) (756.64%)
453 REI Network rei $0.04 -2.51% 6 -5.05% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-5.67%) (6.01%)
454 Elastos ela $1.94 Ethereum... -7.69% -12 5.68% 25 6.12% 10 6.65% 8 14 9 -95 $-87.17(-97.82%) (4497.22%)
455 gst gst $0.37 Solana -16.49% -8 -51.44% -81 -79.68% -209 -86.48% 317 331 326 0 $-7.88(-95.48%) (2114.24%)
456 Victoria VR vr $0.05 Ethereum -2.65% 5 6.28% 25 13.13% 30 46.32% 97 -51 -84 0 $-0.53(-90.88%) (996.95%)
457 Shiba Predator qom $0.00 Ethereum -19.22% -43 -34.04% -84 81.89% 137 5.25% 1 0 0 0 $0.00(-59.4%) (146.3%)
458 Energi nrg $0.73 -4.35% 0 -12.58% -22 -21.93% -51 22.66% 46 157 80 -128 $-8.52(-92.09%) (1163.87%)
459 Akash Network akt $0.34 osmosis -2.53% 4 -12.35% -21 -17.54% -41 -31.88% -89 -134 -135 -218 $-7.07(-95.4%) (2075.99%)
460 mil.k mlk $0.49 -5.84% -5 -3.26% 8 1.58% 0 5.75% 4 12 1 -129 $-3.38(-87.26%) (685.21%)
461 rmrk rmrk $4.06 kusama, Kusama -4.99% -1 -9.83% -16 -3.68% -15 -14.4% -45 -154 -144 0 $-57.84(-93.44%) (1425.55%)
462 veruscoin vrsc $0.55 -8.79% -13 2.1% 18 5.83% 16 13.57% 22 -7 14 -89 $-2.39(-81.22%) (432.52%)
463 troy troy $0.00 binancecoin... -2.81% 2 -4.23% 6 5.12% 8 50.06% 99 -25 -62 -161 $-0.03(-86.27%) (628.49%)
464 Qredo qrdo $0.52 Ethereum... -2.48% 3 -10.29% -10 5.58% 19 -14.46% -19 -105 -134 0 $-8.41(-94.18%) (1619.11%)
465 gomining token gmt $0.14 ethereum... -5.65% -3 -7.68% -5 -12.36% -34 -8.96% -31 -11 40 0 $-0.40(-73.54%) (277.88%)
466 MonaCoin mona $0.57 -1.31% 10 -5.04% 4 -5.35% -18 -11.32% -38 38 -9 -196 $-16.04(-96.55%) (2795.66%)
467 opendao sos $0.00 Ethereum -8.33% -11 -9.24% -12 -5.94% -20 39.22% 80 -152 -210 0 $0.00(-94.59%) (1747.67%)
468 bitmart token bmx $0.22 Ethereum... -2.81% 4 -9.33% -12 26.23% 49 -0.87% -13 75 38 79 $-0.21(-48.86%) (95.55%)
469 LTO Network lto $0.10 ethereum... -10.14% -19 3.2% 19 13.47% 25 6.44% 5 4 16 -74 $-0.80(-89.37%) (841.09%)
470 bloktopia blok $0.00 polygon-pos -5.5% -6 -15.51% -29 -43.7% -123 -18.85% -57 -146 -151 0 $-0.13(-96.78%) (3009.15%)
471 Cobak Token cbk $1.21 Ethereum... -2.93% 6 -5.53% 1 3.77% 8 4.52% -3 -7 37 373 $-12.17(-90.95%) (1005.07%)
472 super zero protocol sero $0.10 -5.87% -6 2.31% 17 12.97% 26 4.69% -2 20 115 -102 $-0.30(-74.6%) (293.75%)
473 BitShares bts $0.01 -5.68% -5 -1.75% 4 2.36% 4 -6.92% -26 6 1 -282 $-0.88(-98.62%) (7168.82%)
474 Tokocrypto tko $0.34 Binance Smart... -4.55% 1 -8.88% -9 -3.84% -19 4.21% -7 -58 -35 -236 $-4.14(-92.45%) (1224.01%)
475 Steem Dollars sbd $3.21 -5.51% -6 17.55% 47 26.72% 55 22.44% 47 80 62 -37 $-10.55(-76.65%) (328.35%)
476 Alchemix alcx $27.43 Ethereum -5.72% -5 -8.61% -5 -12.56% -34 -16.93% -47 -87 -147 -231 $-925.25(-97.12%) (3373.47%)
477 dia dia $0.50 -0.83% 7 7.94% 24 14.74% 28 41.83% 84 32 2 -76 $-4.58(-90.18%) (918.27%)
478 rizon atolo $0.02 -12.98% -25 -7.38% -5 8.18% 13 13.01% 27 0 0 0 $-0.02(-46.52%) (87.0%)
479 Sentinel Protocol upp $0.08 ethereum... -5.83% 0 -15.17% -26 -2.35% -5 6.36% 7 8 38 10 $-0.30(-79.68%) (392.19%)
480 Refereum rfr $0.01 Ethereum -5.63% 0 -8.19% -5 -2.6% -8 5.54% 1 1 44 -34 $-0.04(-83.49%) (505.74%)
481 unifi protocol dao unfi $8.09 binance-smart... -7.12% -3 196.09% 259 283.87% 313 326.21% 341 261 196 50 $-33.83(-80.7%) (418.2%)
482 firmachain fct $0.07 Ethereum -4.33% 1 -14.99% -16 7.61% 22 15.41% 112 82 132 233 $-0.34(-81.84%) (450.7%)
483 travala.com ava $0.68 -2.7% 3 -0.22% 13 5.02% 7 5.13% 5 -34 -60 -283 $-5.57(-89.11%) (818.62%)
484 polyswarm nct $0.02 Ethereum -6.89% -3 -23.33% -52 -6.47% -19 27.26% 61 23 -12 388 $-0.15(-86.82%) (658.67%)
485 Hydra hydra $4.00 -0.86% 6 1.82% 14 3.58% 3 2.52% -7 -27 -94 0 $-33.04(-89.2%) (826.3%)
486 Bitcoin Diamond bcd $0.18 -8.16% -4 -16.31% -23 -14.14% -37 2.63% -3 -107 -122 -377 $-94.04(-99.81%) (51327.61%)
487 Groestlcoin grs $0.42 -4.84% 0 -7.47% -2 1.84% 5 4.69% 9 52 41 -81 $-2.00(-82.63%) (475.83%)
488 automata network ata $0.20 -2.35% 4 27.31% 73 31.94% 72 27.63% 64 -12 -8 -191 $-1.64(-89.37%) (840.95%)
489 alpine f1 team fan token alpine $2.94 binance-smart... -3.89% 0 -9.08% -7 -11.14% -26 54.43% 108 -18 -110 0 $-7.21(-71.02%) (245.12%)
490 Sovryn sov $1.70 rootstock... -3.14% -17 -18.44% -61 -10.19% -45 16.83% 18 -1 -74 0 $-20.34(-92.31%) (1199.77%)
491 peakdefi peak $0.02 5.08% 17 14.63% 47 13.99% 32 -14.71% -40 -70 -76 -101 $-0.67(-96.49%) (2747.43%)
492 Voxies voxel $0.52 polygon-pos 6.68% 24 -14.19% -18 -15.74% -40 11.6% 29 -60 -54 0 $-3.48(-87.07%) (673.28%)
493 Trustswap swap $0.34 ethereum... -2.45% 2 -10.08% -9 -6.42% -11 -16.69% -45 -26 25 -168 $-4.48(-93.01%) (1331.33%)
494 drep [new] drep $0.82 Ethereum 6.39% 25 13.37% 45 -0.37% 1 109.78% 165 71 206 177 $-2.10(-71.92%) (256.12%)
495 phala network pha $0.12 -3.98% -2 -5.53% 2 -5.17% -11 -2.12% -13 -53 -30 -318 $-1.12(-90.29%) (929.76%)
496 seedify.fund sfund $1.33 binance-smart... -1.81% 1 -10.13% -9 -14.48% -39 -13.24% -39 -115 -158 519 $-14.97(-91.85%) (1126.91%)
497 ultiledger ult $0.01 ethereum... 0.02% 4 2.09% 21 -0.02% 2 1.38% 3 152 120 -36 $-0.02(-67.89%) (211.47%)
498 venus usdt vusdt $0.02 binance-smart... -0.01% 4 0.02% 11 0.08% 3 0.38% -3 142 112 74 $0.00(-0.01%) (0.01%)
499 elitium eum $1.15 ethereum... -2.75% -1 -5.87% -1 -9.55% -18 -31.43% -88 -16 -12 -201 $-4.95(-81.19%) (431.65%)
500 tokenlon network token lon $0.72 -5.34% -6 -2.89% 4 -12.21% -31 -15.49% -46 54 36 -181 $-8.13(-91.89%) (1132.73%)
501 everrise rise $0.00 polygon-pos... -9.53% -13 -5.12% 1 -4.09% -8 -10.75% -35 -26 -8 0 $0.00(-66.15%) (195.38%)