历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,188.99 -1.96% 0 -2.27% 0 0.66% 0 -0.5% 0 0 0 0 $-38,377.84(-56.8%) (131.48%)
2 Ethereum eth $1,671.64 moonriver... -5.4% 0 -7.5% 0 -6.59% 0 -20.54% 0 0 0 0 $-3,140.45(-65.26%) (187.87%)
3 Tether usdt $1.00 Solana, meter... -0.02% 0 -0.02% 0 0.02% 0 0.27% 0 0 0 0 $-0.08(-7.31%) (7.88%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 0.0% 0 0.03% 0 -0.13% 0 1 1 4 $-0.04(-4.19%) (4.37%)
5 binance coin bnb $287.76 0.77% 0 -4.35% 0 -6.23% 0 5.04% 0 -1 -1 -1 $-387.93(-57.41%) (134.81%)
6 Cardano ada $0.58 -6.43% 0 2.43% 0 24.94% 2 11.38% 3 2 2 -1 $-2.39(-80.48%) (412.17%)
7 xrp xrp $0.38 -3.32% 0 -2.71% 0 -0.67% -1 -7.72% 0 -1 -1 0 $-2.99(-88.66%) (781.47%)
8 Binance USD busd $1.00 fuse... 0.2% 0 -0.04% 0 -0.07% -1 -0.32% 2 5 4 6 $-0.05(-4.89%) (5.14%)
9 Solana sol $37.31 -5.45% 0 -4.23% 0 -15.45% 0 -29.18% -1 -2 0 4 $-221.62(-85.59%) (593.93%)
10 Dogecoin doge $0.08 binance-smart... -3.53% 0 -7.73% 0 -7.71% 1 -12.15% 1 2 4 -4 $-0.61(-88.96%) (805.81%)
11 polkadot dot $8.70 -4.44% 1 -8.01% 1 -9.68% 1 -4.66% 2 3 2 -2 $-45.18(-83.85%) (519.31%)
12 Wrapped Bitcoin wbtc $29,128.70 moonbeam... -2.28% 2 -2.44% 2 0.44% 2 -0.21% 3 5 6 8 $-38,420.53(-56.88%) (131.9%)
13 TRON trx $0.08 -1.95% 2 -1.94% 2 -2.67% 2 3.32% 4 13 11 12 $-0.14(-64.22%) (179.45%)
14 dai dai $1.00 0.1% 2 -0.0% 3 0.03% 3 0.0% 6 7 5 10 $-0.09(-8.46%) (9.24%)
15 avalanche avax $22.25 -7.35% 2 -8.92% 1 -9.83% 1 -30.85% -1 -5 -4 34 $-111.63(-83.38%) (501.69%)
16 Shiba Inu shib $0.00 polygon-pos... -2.6% 3 -6.72% 3 -5.66% 3 -16.5% 3 0 0 28 $0.00(-87.31%) (687.73%)
17 unus sed leo leo $5.49 1.13% 3 10.39% 4 8.73% 3 5.05% 5 14 11 30 $-2.00(-26.74%) (36.49%)
18 polygon matic $0.60 -4.77% 3 -0.52% 2 1.37% 3 -11.87% 3 1 -1 -1 $-2.26(-79.19%) (380.51%)
19 crypto.com coin cro $0.17 -3.52% 3 -7.3% 3 -2.34% 4 -15.22% 4 1 1 13 $-0.73(-81.4%) (437.68%)
20 Litecoin ltc $57.04 -3.94% 5 -10.46% 3 -9.45% 2 -15.12% 4 2 2 -9 $-329.41(-85.24%) (577.55%)
21 Chainlink link $8.12 Fantom... -11.31% 2 9.51% 9 24.47% 12 16.42% 9 3 5 -6 $-44.07(-84.44%) (542.5%)
22 FTX Token ftt $27.70 Ethereum... -1.68% 4 6.45% 7 2.27% 3 -8.32% 5 8 7 11 $-52.17(-65.32%) (188.35%)
23 Uniswap uni $4.83 sora... -5.51% 4 -5.98% 3 -3.21% 3 -2.63% 6 2 4 -13 $-38.34(-88.82%) (794.21%)
24 Stellar xlm $0.13 -3.54% 6 -7.24% 4 8.23% 7 5.26% 7 10 9 -5 $-0.76(-85.13%) (572.55%)
25 near protocol near $4.56 -8.85% 3 -14.39% 0 -8.86% 2 -31.48% 0 -7 -2 41 $-15.64(-77.43%) (343.12%)
26 Bitcoin Cash bch $168.62 -2.46% 5 -10.76% 1 -5.72% 2 -12.17% 2 3 4 -14 $-3,754.45(-95.7%) (2226.54%)
27 Monero xmr $175.08 -3.54% 5 -7.82% 4 -0.67% 2 20.42% 9 9 12 0 $-308.50(-63.79%) (176.2%)
28 Ethereum Classic etc $20.10 -3.75% 6 -8.59% 5 -11.57% 2 -0.03% 7 4 9 -6 $-114.00(-85.01%) (567.18%)
29 Algorand algo $0.37 -5.48% 6 -3.71% 5 1.94% 7 -17.84% 3 4 3 5 $-2.83(-88.33%) (757.22%)
30 Flow flow $2.30 -2.03% 7 -6.95% 7 -3.93% 7 -25.98% 32 31 28 76 $-36.73(-94.1%) (1594.88%)
31 cosmos atom $8.18 osmosis... -5.8% 5 -11.36% 4 -13.39% 4 -23.98% 2 -8 -10 12 $-36.37(-81.64%) (444.75%)
32 VeChain vet $0.03 vechain -4.42% 6 -2.67% 6 0.42% 6 -2.49% 6 7 12 -11 $-0.22(-88.29%) (754.05%)
33 Tezos xtz $2.01 -8.38% 6 5.05% 10 1.5% 8 11.01% 14 16 17 7 $-8.55(-80.98%) (425.79%)
34 hedera hbar $0.08 -3.38% 7 -10.02% 5 -8.2% 5 -12.43% 5 4 2 18 $-0.42(-83.86%) (519.65%)
35 Decentraland mana $0.90 polygon-pos... -6.18% 5 -8.66% 5 -6.04% 7 15.15% 15 2 -1 35 $-4.50(-83.38%) (501.7%)
36 kucoin token kcs $15.58 -2.43% 8 -7.04% 9 1.86% 13 35.93% 28 37 36 63 $-11.55(-42.58%) (74.15%)
37 apecoin ape $5.22 -6.61% 5 -15.68% 5 -15.81% 3 -11.77% 8 6 0 0 $-19.06(-78.49%) (364.88%)
38 The Sandbox sand $1.20 polygon-pos... -4.99% 5 -7.05% 9 -7.23% 7 -10.64% 8 6 2 117 $-6.53(-84.43%) (542.14%)
39 Filecoin fil $6.83 -3.83% 7 -8.86% 7 -9.18% 5 -20.92% 4 2 2 -16 $-184.52(-96.43%) (2700.13%)
40 Internet Computer icp $6.14 -2.39% 7 -20.66% 1 -14.65% 3 -20.64% 2 0 -2 -22 $-422.23(-98.57%) (6880.08%)
41 Helium hnt $11.25 -3.41% 9 17.19% 19 56.91% 30 26.08% 27 13 12 26 $-41.46(-78.66%) (368.63%)
42 theta theta $1.33 -3.63% 9 11.21% 14 18.42% 17 -1.46% 11 3 7 -26 $-12.95(-90.66%) (970.61%)
43 elrond egld $56.97 -5.27% 9 -26.39% 1 -18.92% 4 -32.91% -3 -1 -1 20 $-428.76(-88.27%) (752.66%)
44 Zcash zec $85.55 -5.26% 9 -5.03% 8 -1.55% 8 1.32% 13 16 11 15 $-795.21(-90.29%) (929.47%)
45 trueusd tusd $1.00 0.03% 11 -0.01% 8 0.01% 9 -0.16% 9 39 24 17 $-0.08(-7.79%) (8.44%)
46 Aave aave $88.11 sora... -6.53% 8 -17.48% 4 -7.47% 5 5.44% 14 11 19 -18 $-544.15(-86.06%) (617.56%)
47 EOS eos $1.19 EOS -2.65% 10 -7.3% 7 -5.14% 8 -15.7% 4 11 13 -21 $-20.35(-94.47%) (1706.89%)
48 Axie Infinity axs $18.19 ronin... -4.07% 10 -11.33% 7 -1.4% 12 -6.62% 10 -1 0 184 $-142.17(-88.66%) (781.53%)
49 bitcoin sv bsv $57.06 3.35% 13 -0.13% 15 14.39% 16 8.03% 20 23 21 -18 $-384.33(-87.07%) (673.54%)
50 Huobi Token ht $7.00 harmony-shard... 1.7% 11 -1.68% 13 0.17% 12 -5.57% 9 25 23 -5 $-27.65(-79.79%) (394.81%)
51 Maker mkr $1,051.13 arbitrum-one... -6.0% 9 -10.33% 7 -13.53% 6 -6.66% 14 12 10 -16 $-4,961.33(-82.52%) (472.0%)
52 klaytn klay $0.35 -4.82% 11 -13.06% 7 -16.84% 4 -10.16% 14 -4 -5 -10 $-3.91(-91.78%) (1116.78%)
53 The Graph grt $0.14 polygon-pos... -5.39% 12 -16.69% 8 -0.54% 11 -11.12% 28 12 13 37 $-2.21(-94.14%) (1605.86%)
54 pax dollar usdp $1.00 Ethereum 0.09% 14 0.18% 16 0.17% 12 -0.49% 16 45 36 21 $-0.05(-4.4%) (4.61%)
55 bittorrent (new) btt $0.00 -4.12% 11 -6.36% 11 -2.87% 8 -17.29% 8 13 7 0 $0.00(-66.44%) (197.94%)
56 eCash xec $0.00 arbitrum-one -5.05% 11 -1.04% 15 1.56% 12 29.78% 27 10 18 0 $0.00(-85.5%) (589.88%)
57 IOTA miota $0.32 -4.48% 12 -7.44% 11 1.99% 12 8.19% 16 5 2 -21 $-5.04(-93.96%) (1555.95%)
58 thorchain rune $2.64 binancecoin -4.4% 12 -11.54% 9 2.88% 12 -17.37% 9 -7 -2 -1 $-17.67(-86.98%) (668.04%)
59 neutrino usd usdn $0.99 2.22% 15 0.33% 14 1.09% 13 18.82% 18 36 52 58 $-0.05(-5.16%) (5.44%)
60 NEO neo $11.55 -0.79% 13 1.78% 14 10.63% 15 8.39% 20 17 16 -30 $-175.85(-93.83%) (1522.0%)
61 Fantom ftm $0.31 milkomeda-car... -6.1% 10 -12.42% 11 -16.23% 6 -1.04% 15 -15 -15 37 $-3.05(-90.76%) (982.5%)
62 Waves waves $7.14 Ethereum -7.15% 10 -18.43% 7 62.17% 40 -11.2% 9 -9 -17 -1 $-46.59(-86.71%) (652.57%)
63 quant qnt $61.74 -1.93% 12 -5.57% 12 -5.56% 11 -1.77% 16 16 12 38 $-331.80(-84.31%) (537.45%)
64 USDD usdd $1.00 tron... -0.06% 13 0.03% 19 -0.03% 23 0.63% 85 0 0 0 $0.00(-0.35%) (0.35%)
65 Chiliz chz $0.11 Ethereum -2.77% 13 -11.01% 11 0.63% 15 4.74% 24 18 13 -10 $-0.66(-85.28%) (579.23%)
66 OKB okb $11.02 okex-chain... -1.84% 15 -4.22% 15 -4.37% 12 -0.33% 22 23 17 17 $-31.34(-73.99%) (284.47%)
67 NEXO nexo $1.18 Fantom... -2.38% 13 -3.38% 15 -4.98% 10 -17.42% 8 19 12 4 $-2.74(-70.01%) (233.41%)
68 stacks stx $0.50 -5.97% 11 -6.05% 11 -3.86% 11 -15.53% 10 6 -5 5 $-2.48(-83.27%) (497.86%)
69 Loopring lrc $0.48 Ethereum... -3.85% 13 -7.3% 11 -0.49% 12 13.56% 29 19 23 53 $-3.18(-86.86%) (661.22%)
70 pancakeswap cake $4.24 -1.67% 13 -0.68% 8 -2.57% 3 -1.44% -15 -14 -6 -33 $-38.35(-90.05%) (904.75%)
71 PAX Gold paxg $1,872.28 Ethereum... 1.42% 14 0.66% 15 0.92% 12 0.67% 22 57 44 211 $-211.02(-10.13%) (11.27%)
72 Zilliqa zil $0.05 binance-smart... -4.35% 12 -8.61% 12 -3.94% 12 -14.66% 15 9 65 -4 $-0.19(-80.64%) (416.64%)
73 Dash dash $54.22 -4.72% 13 -7.7% 12 -4.26% 13 -8.27% 18 18 16 -19 $-1,496.63(-96.5%) (2760.07%)
74 green metaverse token gmt $0.91 -6.06% 13 -8.09% 14 -11.46% 8 -31.33% 0 11 133 0 $-2.92(-76.14%) (319.09%)
75 Basic Attention Token bat $0.37 Ethereum... -5.76% 13 -3.97% 17 -1.09% 18 -3.05% 22 17 12 3 $-1.55(-80.94%) (424.68%)
76 enjin coin enj $0.58 -4.67% 16 -6.33% 18 -2.51% 18 -8.9% 19 6 4 -4 $-3.89(-86.95%) (666.36%)
77 Curve DAO Token crv $1.04 sora... -7.89% 12 -12.08% 12 -14.94% 15 -31.47% 7 17 16 12 $-10.58(-91.08%) (1020.72%)
78 Celo celo $1.13 Celo -8.27% 13 -12.23% 13 -14.34% 12 -28.18% 8 2 4 19 $-6.51(-85.22%) (576.65%)
79 Kusama ksm $59.20 -9.62% 11 -14.15% 11 -12.22% 12 -20.1% 13 8 9 -50 $-535.24(-90.04%) (904.12%)
80 Kava.io kava $2.37 kava... -5.44% 14 -6.66% 17 -0.27% 23 21.85% 43 32 59 59 $-6.35(-72.85%) (268.34%)
81 Gala gala $0.07 binance-smart... -5.82% 12 -6.51% 15 -3.44% 16 3.07% 25 -3 -14 296 $-0.69(-90.83%) (990.4%)
82 amp amp $0.01 0.06% 18 -3.83% 20 -5.09% 16 2.32% 27 15 2 -41 $-0.10(-89.83%) (883.51%)
83 gnosis gno $177.09 -5.41% 14 -6.38% 17 -6.82% 16 -24.52% 11 41 45 47 $-403.67(-69.51%) (227.94%)
84 Decred dcr $32.01 -4.46% 15 -8.23% 15 -6.15% 17 -6.2% 20 24 20 -33 $-214.90(-87.04%) (671.39%)
85 xdc network xdc $0.04 0.34% 18 -4.34% 18 -7.71% 15 -20.3% 11 36 27 17 $-0.15(-80.0%) (400.08%)
86 Harmony one $0.04 -5.83% 12 -12.73% 12 -12.75% 10 -12.03% 15 -10 -15 2 $-0.32(-89.64%) (865.44%)
87 NEM xem $0.05 -5.1% 17 -7.46% 19 -1.66% 20 -4.57% 24 13 9 -27 $-1.80(-97.45%) (3821.3%)
88 Fei Protocol fei $0.99 Ethereum 0.1% 21 -0.03% 23 0.24% 21 0.99% 27 76 62 117 $-0.02(-2.44%) (2.5%)
89 gatetoken gt $5.38 -1.28% 19 0.1% 23 1.07% 21 8.74% 31 59 47 37 $-5.93(-52.4%) (110.1%)
90 mina mina $0.77 -6.28% 16 -9.38% 18 -9.0% 15 -25.35% 10 0 16 136 $-5.38(-87.51%) (700.54%)
91 Arweave ar $12.40 -4.53% 16 -3.45% 18 -5.55% 15 -17.36% 11 2 -5 16 $-73.88(-85.63%) (595.8%)
92 holo hot $0.00 -3.63% 18 -11.67% 13 0.03% 20 -12.72% 16 11 17 -27 $-0.03(-91.8%) (1119.71%)
93 1inch 1inch $0.76 harmony-shard... -3.59% 18 -12.42% 20 -16.88% 27 -24.53% 21 34 33 17 $-6.72(-89.82%) (882.46%)
94 Convex Finance cvx $6.28 ethereum... -14.48% 7 -26.48% 1 -33.28% -5 -55.35% -22 -25 1 0 $-43.47(-87.37%) (691.99%)
95 Qtum qtum $3.68 -4.63% 18 -4.91% 21 -2.32% 20 -10.35% 17 25 27 -15 $-90.99(-96.11%) (2471.82%)
96 compound comp $51.67 -5.24% 18 -11.06% 18 -9.42% 15 -25.78% 9 6 14 -38 $-802.81(-93.95%) (1553.77%)
97 Bitcoin Gold btg $20.98 -1.63% 22 -3.2% 21 -3.56% 21 10.9% 35 35 37 -23 $-479.15(-95.81%) (2284.0%)
98 omg network omg $2.49 -6.39% 20 1.58% 30 3.53% 29 -1.73% 29 31 26 -2 $-23.22(-90.3%) (931.05%)
99 moonbeam glmr $1.19 -4.27% 24 -9.89% 22 -1.11% 30 -3.28% 32 5 55 0 $-12.39(-91.25%) (1043.19%)
100 Kadena kda $1.77 -5.81% 22 -12.71% 19 -14.53% 17 -2.17% 38 -2 -19 278 $-22.38(-92.67%) (1264.23%)