历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 bullperks blp $0.04 binance-smart... -2.19% -19 -0.5% -12 14.37% 7 7.54% 1 304 242 0 $-0.64(-93.64%) (1473.35%)
820 insurace insur $0.20 avalanche... -0.24% -14 -10.96% -39 -22.04% -85 -30.33% -113 -90 -93 -104 $-11.12(-98.26%) (5638.04%)
821 atletico de madrid fan token atm $4.24 -0.32% -14 5.13% -5 10.58% -5 81.24% 130 39 -7 0 $-21.94(-83.8%) (517.47%)
822 cellframe cell $0.31 Ethereum... -3.28% -23 -5.49% -25 -1.55% -26 -23.55% -100 -155 -245 0 $-2.74(-89.97%) (897.11%)
823 reflexer ungovernance token flx $45.11 Ethereum -8.47% -39 -2.94% -18 -3.83% -31 -12.63% -54 -29 -57 0 $-704.84(-93.98%) (1562.46%)
825 glitch glch $0.11 1.32% -11 -2.97% -17 -4.17% -30 4.23% -6 -107 -177 -223 $-2.62(-96.04%) (2426.23%)
826 callisto network clo $0.00 -4.05% -21 -13.43% -42 -15.45% -63 -25.22% -102 -73 -96 -316 $-0.05(-94.81%) (1827.92%)
827 infinitecoin ifc $0.00 -23.48% -74 48.91% 82 40.05% 60 -13.95% -53 31 68 -122 $0.00(-93.13%) (1355.06%)
828 lossless lss $0.15 Ethereum... -11.58% -43 -8.93% -29 -9.92% -9 -22.93% -43 -141 -23 668 $-2.45(-94.16%) (1613.38%)
829 huobi pool token hpt $0.00 Ethereum... -0.09% -14 -10.22% -33 -10.1% -46 -10.24% -47 117 83 -314 $-0.02(-91.89%) (1132.89%)
830 as roma fan token asr $3.89 chiliz 0.01% -14 21.58% 17 61.84% 91 183.0% 281 159 132 137 $-20.08(-83.78%) (516.42%)
831 pivx pivx $0.12 -6.45% -27 4.75% -8 7.36% -8 21.11% 32 -14 -3 -375 $-13.78(-99.13%) (11401.78%)
832 era swap es $0.01 -2.29% -20 -1.26% -17 2.54% -20 2.46% -11 -34 -96 291 $-0.13(-93.89%) (1536.09%)
833 poseidon network qqq $0.00 3.62% -5 18.64% 13 -2.58% -30 -58.78% -217 11 -58 -414 $-0.12(-96.87%) (3090.63%)
834 dovu dov $0.01 binance-smart... -0.81% -15 -15.96% -47 -14.14% -57 -34.27% -124 -129 -184 -55 $-1.03(-99.15%) (11650.75%)
835 validity val $1.79 -0.7% -13 -0.76% -16 2.41% -18 19.15% 32 -29 -29 -50 $-15.76(-89.82%) (882.09%)
836 receive access ecosystem rae $1.33 2.36% -9 7.34% -6 1.62% -23 12.72% 8 141 111 152 $-1.01(-43.13%) (75.83%)
837 unicrypt uncx $255.47 -1.88% -14 -10.07% -31 -13.59% -53 -29.36% -112 3 24 -123 $-801.33(-75.83%) (313.66%)
838 rubic rbc $0.07 Ethereum... -5.02% -25 -8.22% -28 0.05% -24 -15.62% -59 -205 -37 31 $-0.62(-89.38%) (841.66%)
839 chain guardians cgg $0.13 binance-smart... -2.67% -18 -2.13% -19 -1.78% -31 -11.69% -49 -113 -61 279 $-3.34(-96.22%) (2546.23%)
840 aventus avt $1.34 ethereum... -17.98% -60 29.47% 43 20.58% 15 30.26% 47 -28 -8 477 $-5.59(-80.68%) (417.65%)
841 hiblocks hibs $0.00 klay-token -4.89% -24 -18.19% -53 -19.23% -73 -7.01% -34 -114 -130 0 $0.00(-85.17%) (574.3%)
842 switcheo swth $0.00 ethereum, neo... -13.59% -46 -23.61% -71 -20.22% -76 -28.4% -109 -204 -140 -287 $-0.09(-94.88%) (1851.92%)
843 karma karma $0.00 -2.03% -17 -2.32% -21 0.24% -25 70.94% 123 225 40 -436 $-0.03(-95.79%) (2274.86%)
844 nervenetwork nvt $0.03 91.55% 157 88.64% 150 92.51% 144 87.12% 146 142 161 -142 $-0.17(-85.6%) (594.41%)
845 venus reward token vrt $0.00 binance-smart... -0.65% -16 0.42% -19 1.36% -20 -7.25% -34 -46 46 -508 $-0.01(-94.46%) (1706.37%)
846 Sora xor $14.08 sora... -7.3% -26 -15.07% -35 -33.27% -99 -34.48% -73 -129 -121 -514 $-871.03(-98.41%) (6188.21%)
847 touchcon toc $0.05 Ethereum -5.4% -23 193.28% 287 1.19% -17 -25.35% -87 67 609 0 $-0.04(-42.27%) (73.23%)
848 throne thn $0.02 Ethereum 12.76% 4 -24.88% -73 62.53% 106 26.86% 45 -155 -212 0 $-4.43(-99.56%) (22745.5%)
849 electra protocol xep $0.00 binance-smart... -1.1% -16 -13.01% -36 -8.56% -39 13.85% 27 40 -8 0 $0.00(-84.07%) (527.88%)
851 bigone token one $0.00 -3.47% -19 1.5% -13 0.95% -17 2.23% -6 14 -24 -185 $-11.11(-99.99%) (1412917.28%)
852 mcashchain mcash $0.01 -45.18% -140 29.82% 54 33.34% 56 232.12% 350 424 425 598 $-0.33(-96.71%) (2936.82%)
853 dacxi dacxi $0.00 Ethereum -0.95% -18 -0.59% -19 4.4% -10 5.39% 4 -15 1755 0 $-0.04(-95.49%) (2116.51%)
854 blockchain brawlers brwl $0.01 Ethereum -12.01% -36 -22.44% -59 6.18% 52 21.72% 99 0 0 0 $-0.07(-82.38%) (467.39%)
855 unisocks socks $24,272.07 Ethereum -2.22% -21 -4.9% -27 5.94% -5 -17.85% -60 -106 -146 -50 $-146,662.07(-85.8%) (604.24%)
856 pendle pendle $0.05 Ethereum... -7.13% -26 -3.67% -25 0.8% -18 -20.71% -70 -88 -9 -23 $-1.79(-97.49%) (3878.23%)
857 dragonchain drgn $0.02 Ethereum... -1.82% -21 2.96% -15 0.57% -20 -13.76% -44 -60 -74 -429 $-5.09(-99.61%) (25850.3%)
859 minter network bip $0.00 -0.02% -15 -3.75% -23 41.56% 73 -16.65% -42 29 124 -313 $-0.02(-94.89%) (1855.06%)
860 unicly cryptopunks collection upunk $0.03 Ethereum -0.02% -14 -0.69% -17 -0.48% -16 -8.12% -26 3 -1 -253 $-0.11(-79.11%) (378.72%)
861 ethereum push notification service push $0.46 2.0% -11 0.06% -16 0.09% -14 -27.4% -83 -88 -77 52 $-6.50(-93.39%) (1413.72%)
862 stratos stos $0.35 Ethereum -5.25% -25 -7.27% -29 -2.0% -21 -20.32% -63 -131 -111 0 $-4.71(-93.11%) (1350.35%)
863 revv revv $0.03 polygon-pos... -5.2% -25 -5.26% -28 -7.15% -32 -29.9% -95 -151 -188 -224 $-0.60(-95.97%) (2378.97%)
864 LGCY Network lgcy $0.00 Ethereum... -9.56% -33 4.5% -8 4.05% -11 -32.75% -107 -163 -210 -346 $-0.02(-97.15%) (3411.86%)
865 #metahash mhc $0.00 -4.15% -23 -6.38% -28 -2.0% -17 3.18% 10 -8 -58 -304 $-0.09(-97.84%) (4537.86%)
867 doge dash dogedash $0.00 binance-smart... -4.28% -22 6.56% 6 -15.04% -52 -0.98% -5 75 67 0 $0.00(-95.65%) (2201.34%)
868 modern investment coin modic $0.54 -7.27% -28 5.17% 2 -13.59% -48 -18.6% -50 559 538 689 $-1.67(-75.41%) (306.72%)
869 dotmoovs moov $0.01 binance-smart... -8.14% -30 1.52% -12 34.98% 60 27.13% 59 -58 378 0 $-0.06(-81.87%) (451.63%)
870 shill token shill $0.04 -2.45% -21 -24.28% -49 -0.35% 7 15.3% 107 17 -5 0 $-0.55(-93.41%) (1416.81%)
871 cashaa cas $0.01 binance-smart... -7.79% -30 2.95% -6 42.88% 82 47.8% 101 131 84 -221 $-0.20(-95.98%) (2389.33%)
873 antimatter matter $0.21 Ethereum... -4.27% -26 -2.97% -24 8.49% 7 -24.85% -76 33 1 248 $-5.44(-96.24%) (2557.64%)
874 ilcoin ilc $0.01 -4.06% -26 -0.18% -15 -27.64% -85 71.07% 144 504 427 382 $-1.14(-99.29%) (14076.24%)
875 starship starship $0.35 binance-smart... 0.61% -16 28.03% 59 33.74% 59 152.9% 269 282 184 0 $-5.11(-93.58%) (1457.68%)
876 bread brd $0.07 Ethereum... -1.49% -23 2.72% -5 11.57% 15 20.88% 45 -102 -184 -81 $-3.16(-97.7%) (4239.4%)
878 graviton gton $1.80 20.23% 41 6.88% 11 64.99% 124 74.58% 152 227 151 0 $-14.10(-88.71%) (785.45%)
879 apm coin apm $0.02 Ethereum... -1.55% -22 -8.26% -38 -8.32% -37 -18.34% -51 58 19 48 $-0.80(-97.79%) (4434.91%)
880 vesper vsp $0.75 -9.6% -37 -15.42% -51 -11.05% -45 -16.93% -50 -55 -90 -383 $-74.55(-99.01%) (9972.53%)
881 sharetoken shr $0.00 -0.88% -18 0.35% -12 -7.93% -35 -11.87% -41 -58 -134 -445 $-0.09(-97.12%) (3375.72%)
882 bitball treasure btrs $14.42 Ethereum... 11.16% 13 11.17% 18 9.44% 10 -28.21% -90 -39 -42 -594 $-728.10(-98.06%) (5049.43%)
883 pawtocol upi $0.02 Ethereum... -6.3% -32 -2.7% -22 -16.44% -55 37.24% 81 -88 -94 155 $-0.12(-83.32%) (499.68%)
885 pac protocol pac $0.00 5.26% -3 -30.98% -87 -39.86% -135 -38.32% -126 -113 -171 -600 $-0.02(-97.71%) (4276.19%)
886 hot cross hotcross $0.06 Ethereum... 1.65% -10 -10.61% -47 -11.78% -50 -14.73% -50 -202 -126 0 $-0.49(-89.6%) (861.44%)
887 tokamak network ton $2.35 Ethereum -2.04% -21 -3.16% -25 7.7% 3 3.8% 1 13 13 -180 $-22.37(-90.5%) (952.81%)
888 newton new $0.00 -3.1% -30 -4.72% -35 -4.01% -34 -36.75% -124 -86 -85 -95 $-0.01(-97.85%) (4545.78%)
889 exeedme xed $0.08 binance-smart... -4.07% -35 -3.2% 40 -0.79% 33 -6.07% 33 7 -58 -134 $-0.90(-91.87%) (1130.23%)
890 Populous ppt $0.12 Ethereum -2.01% -19 -6.19% -38 -5.13% -34 38.52% 81 -82 -110 -569 $-74.73(-99.84%) (63024.11%)
891 fuse network fuse $0.11 -4.17% -31 0.42% -11 -9.56% -42 -29.66% -98 -130 -124 262 $-1.83(-94.09%) (1591.86%)
892 strikex strx $0.05 binance-smart... 4.75% -8 1.77% -8 8.62% 5 11.0% 19 20 14 0 $-0.06(-57.25%) (133.92%)
893 Polkamarkets polk $0.08 Ethereum -5.02% -37 -1.38% -17 0.45% -21 -2.92% 17 -66 -23 67 $-3.55(-97.8%) (4440.31%)
894 stem cell coin scc $0.02 -2.03% -20 -2.32% -22 0.64% -21 11.16% 18 105 96 -90 $-0.19(-90.83%) (990.3%)
895 signum signa $0.00 binance-smart... -4.54% -34 -3.49% -28 38.13% 65 -14.7% -54 -27 -53 0 $-0.01(-80.1%) (402.49%)
896 aax token aab $0.83 Ethereum -1.59% -21 0.69% -14 2.52% -12 22.51% 40 95 145 153 $-2.17(-72.18%) (259.44%)
897 StableXSwap stax $0.46 binance-smart... -2.46% -24 -1.91% -22 -4.64% -37 1.09% -11 28 47 -426 $-6.55(-93.46%) (1428.36%)
898 polkafoundry pkf $0.15 Ethereum -4.18% -31 -4.46% -35 -7.91% -46 -33.0% -115 -94 -130 135 $-2.04(-93.09%) (1346.16%)
899 Epik Prime epik $0.02 Ethereum... -5.29% -37 -9.42% -49 -3.29% -33 -16.76% -61 -217 -50 0 $-0.39(-95.69%) (2219.91%)
900 juventus fan token juv $4.66 chiliz -6.22% -35 11.87% 19 -2.69% -32 100.33% 197 104 23 -92 $-21.56(-82.22%) (462.48%)
901 emirex token emrx $0.22 Ethereum... -2.42% -24 -5.98% -35 -7.3% -44 4.19% -3 158 -76 -132 $-2.15(-90.54%) (956.99%)
903 diamond dmd $1.65 2.03% -15 19.72% 35 27.27% 48 30.88% 62 182 147 8 $-30.37(-94.85%) (1843.54%)
904 unFederalReserve ersdl $0.01 Ethereum... -9.21% -49 -43.92% -142 277.65% 380 152.68% 277 167 89 0 $-0.38(-96.55%) (2799.35%)
905 Opulous opul $0.14 binance-smart... -6.57% -33 -22.82% -78 -26.26% -94 -24.5% -76 -244 -86 0 $-3.74(-96.47%) (2735.14%)
906 pornrocket pornrocket $0.00 binance-smart... -0.11% -19 -21.39% -74 -17.7% -66 -15.63% -57 -122 -134 0 $0.00(-82.52%) (472.18%)
907 navcoin nav $0.08 -4.81% -29 -9.01% -43 -7.85% -43 13.07% 28 -14 -11 -275 $-4.65(-98.29%) (5751.64%)
908 town star town $0.02 -9.39% -44 -24.53% -83 -33.4% -111 0.0% 0 0 0 0 $-0.02(-52.04%) (108.49%)
909 linker coin lnc $0.05 Ethereum 35.65% 77 10.83% 17 -4.65% -34 6.4% 8 103 83 170 $-0.05(-50.71%) (102.9%)
910 oraichain token orai $2.90 Ethereum... 0.28% -18 -11.64% -56 -1.09% -22 -14.26% -49 -119 -58 -67 $-99.98(-97.19%) (3452.58%)
911 zano zano $0.53 Ethereum 5.9% 3 0.0% -14 -22.83% -82 10.32% 18 21 -32 -287 $-3.66(-87.44%) (695.94%)
912 unilend uft $0.19 -8.78% -43 -16.92% -68 -24.82% -90 70.35% 152 -22 -61 -292 $-3.61(-95.01%) (1903.82%)
913 venus dai vdai $0.02 binance-smart... 0.09% -20 0.05% -15 0.2% -18 0.68% -13 186 150 174 $0.00(0.0%) (0.0%)
914 lotto lotto $0.00 harmony-shard... -5.35% -35 91.86% 176 -24.83% -90 -33.13% -112 -60 -102 -569 $-0.20(-98.59%) (6970.67%)
915 solrise finance slrs $0.08 Solana -1.3% -26 -2.62% -23 -11.66% -56 -24.77% -83 14 -47 0 $-1.02(-92.76%) (1280.94%)
916 offshift xft $1.04 Ethereum... 11.02% 15 14.54% 30 34.05% 78 87.79% 205 -127 -323 387 $-21.09(-95.31%) (2030.01%)
917 wom protocol wom $0.05 -5.61% -37 -3.33% -24 5.43% -8 16.89% 26 -19 -27 -76 $-0.95(-94.53%) (1729.64%)
918 cardstack card $0.00 Ethereum -5.11% -37 25.85% 54 31.12% 48 20.1% 36 -59 -14 -212 $-0.03(-91.36%) (1057.65%)
920 etherisc dip token dip $0.03 Ethereum, xdai 1.39% -11 -0.43% -17 15.93% 16 15.82% 27 16 -90 -252 $-0.40(-93.54%) (1447.63%)
921 OpenOcean ooe $0.04 Fantom... -1.47% -23 -5.57% -30 0.1% -20 -13.82% -47 -73 -85 0 $-0.97(-96.22%) (2543.7%)
922 zynecoin zyn $0.21 Ethereum -4.84% -37 15.73% 31 -6.86% -41 -25.49% -89 26 -69 -173 $-2.05(-90.57%) (960.01%)
923 dsla protocol dsla $0.00 -4.41% -32 -11.14% -46 -7.9% -41 -5.77% -28 -110 -88 -449 $-0.02(-95.58%) (2163.32%)
924 nfty network nfty $0.02 -1.62% -24 -3.34% -23 -12.44% -59 -20.82% -74 -167 -176 0 $-0.16(-87.62%) (707.98%)
925 trustverse trv $0.01 Ethereum -7.67% -42 -15.37% -65 -12.29% -51 -13.34% -36 3 20 -55 $-0.05(-85.71%) (599.6%)
926 monero classic xmc $0.29 -13.73% -58 -1.89% -19 27.14% 41 -18.61% -60 181 251 9 $-21.26(-98.65%) (7287.73%)
927 gamium gmm $0.00 binance-smart... -3.88% -30 14.77% 29 -14.47% -65 -28.66% -96 0 0 0 $-0.01(-83.05%) (489.82%)