历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 get protocol get $1.24 -1.1% -16 -2.46% -23 -0.32% -28 -30.99% -55 -12 -3 -249 $-7.86(-86.34%) (632.33%)
716 ApeSwap Finance banana $0.13 binance-smart... 1.31% -11 -6.26% -34 -12.88% -69 -35.03% -66 -162 -90 0 $-4.70(-97.25%) (3533.33%)
717 auto auto $265.67 binance-smart... 1.06% -13 7.1% -2 72.36% 92 20.7% 73 37 18 32 $-13,214.06(-98.03%) (4973.84%)
719 epic cash epic $0.97 -6.19% -27 -2.26% -22 7.02% -16 19.95% 76 -54 12 422 $-5.67(-85.45%) (587.18%)
720 bitrue coin btr $0.11 0.28% -13 -5.83% -30 -3.29% -37 -39.43% -80 -95 -81 -54 $-0.37(-77.7%) (348.35%)
721 e-money ngm $0.70 -0.04% -15 -3.51% -25 -9.07% -58 -41.79% -92 -2 25 0 $-0.87(-55.41%) (124.28%)
722 sentinel sent $0.00 Cosmos, osmosis 0.8% -10 -7.04% -31 36.37% 50 -24.25% -22 -35 -160 -30 $-0.05(-97.03%) (3269.77%)
723 powerpool cvp $0.35 Ethereum -0.11% -13 0.14% -19 10.54% -11 -28.57% -48 -51 -59 -188 $-12.01(-97.2%) (3470.74%)
724 ariva arv $0.00 binance-smart... -0.49% -16 -0.86% -21 -6.32% -48 -28.8% -52 24 98 0 $0.00(-83.92%) (521.99%)
725 dego finance dego $1.59 Ethereum... -6.41% -28 5.32% -8 32.29% 33 -11.28% -5 -116 -35 -275 $-24.50(-93.91%) (1543.21%)
726 pnetwork pnt $0.26 binance-smart... -0.71% -15 3.08% -12 17.52% 3 -16.3% -14 -38 -32 -204 $-2.72(-91.42%) (1065.12%)
727 mcashchain mcash $0.02 135.49% 172 138.48% 172 146.33% 180 456.34% 521 550 548 995 $-0.33(-93.99%) (1564.68%)
728 SUKU SUKU $0.11 Ethereum... 4.02% -4 6.47% -5 10.98% -10 -11.71% -5 -60 -35 -214 $-1.14(-90.99%) (1009.82%)
729 senso senso $0.19 Ethereum -7.7% -33 1.95% -17 7.75% -20 -47.03% 328 277 263 127 $-2.92(-93.83%) (1521.49%)
730 cere network cere $0.01 Ethereum 0.18% -15 -0.94% -21 1.0% -34 -25.15% -48 -148 0 0 $-0.03(-77.88%) (352.02%)
731 ternoa caps $0.02 0.22% -15 15.36% 6 8.82% 4 -6.58% 19 -18 -11 0 $-0.13(-86.06%) (617.31%)
732 aurox urus $25.70 0.36% -14 -10.03% -46 -11.48% -68 -27.45% -53 -115 -74 360 $-254.42(-90.82%) (989.85%)
733 fortube for $0.02 -0.93% -19 9.56% -2 21.5% 10 -9.78% 0 -42 -45 -101 $-0.13(-86.31%) (630.26%)
734 hyperdao hdao $0.00 Ethereum 0.57% -13 -2.91% -26 10.93% -14 -48.41% -123 -194 -219 333 $-0.16(-97.68%) (4218.03%)
735 quiztok qtcon $0.00 Ethereum -3.58% -26 -4.4% -33 -16.21% -78 -41.59% -82 -60 -76 -242 $-0.14(-98.28%) (5719.29%)
736 elysia el $0.00 Ethereum -1.22% -16 -8.47% -43 4.16% -30 -16.02% -22 -5 -15 -11 $-0.06(-93.24%) (1378.22%)
737 smartofgiving aog $0.18 binance-smart... -2.91% -24 1.4% -21 1.95% -35 9.22% 47 83 138 375 $-0.06(-25.82%) (34.8%)
738 nimiq nim $0.00 1.15% -15 -4.18% -32 6.58% -24 -26.43% -51 -64 -62 -267 $-0.01(-90.23%) (923.54%)
739 era token (era7) era $0.28 -2.79% -20 -9.62% -44 -7.07% -50 -14.4% -14 188 0 0 $-0.27(-48.44%) (93.94%)
741 shiryo-inu shiryo-inu $0.00 Ethereum 5.63% -7 42.0% 61 47.4% 54 3.69% 40 76 -32 0 $0.00(-70.47%) (238.58%)
742 bytecoin bcn $0.00 -0.06% -16 -0.22% -22 -0.63% -37 -26.13% -47 -58 -47 -406 $-0.03(-99.77%) (43712.51%)
743 ac milan fan token acm $4.03 chiliz 10.2% 0 16.88% 11 19.59% 8 -4.51% 9 31 71 25 $-14.36(-78.09%) (356.39%)
744 goldfinch gfi $1.84 3.29% -12 12.6% 3 10.86% -11 11.39% 54 53 68 0 $-10.81(-85.49%) (588.95%)
745 numbers protocol num $0.10 Ethereum... -2.38% -20 0.8% -17 3.73% -24 -39.53% -55 -47 27 0 $-2.25(-95.68%) (2214.07%)
746 bitkan kan $0.00 1.03% -16 1.05% -17 1.3% -31 -20.06% -29 32 27 -147 $-0.01(-86.39%) (634.69%)
747 ChainX pcx $0.99 polkadot -5.51% -25 -9.56% -40 -6.73% -50 -0.18% 31 -33 5 -376 $-15.65(-94.06%) (1583.78%)
748 0chain zcn $0.25 ethereum... 7.77% 1 26.54% 42 39.74% 48 -23.08% -35 -37 61 -164 $-1.84(-88.04%) (736.47%)
749 v.systems vsys $0.00 2.79% -10 0.18% -16 5.51% -13 -13.16% -2 -102 -117 -297 $-0.27(-98.28%) (5712.24%)
750 defigram dfg $1.20 binance-smart... 0.27% -13 -4.44% -25 206.2% 253 236.34% 368 0 0 0 $-0.06(-4.44%) (4.65%)
751 king dag kdag $0.22 -3.41% -22 -0.01% -17 -0.83% -32 -27.06% -46 -11 -17 60 $-0.65(-74.96%) (299.39%)
752 gem exchange and trading gxt $0.14 Ethereum -1.12% -16 -6.05% -28 -18.81% -74 -33.67% -68 47 -99 368 $-0.71(-83.35%) (500.57%)
753 xmon xmon $7,930.29 Ethereum -1.79% -18 5.63% -5 12.88% -1 -64.62% -202 -173 -99 912 $-68,833.95(-89.67%) (867.99%)
754 dora factory dora $2.85 Ethereum -1.16% -16 -0.5% -18 2.58% -22 -27.91% -47 -19 -9 64 $-52.99(-94.9%) (1859.73%)
755 birake bir $0.11 -3.24% -22 9.66% 4 1.54% -24 -1.23% 36 102 92 1113 $-0.21(-65.65%) (191.09%)
756 Altura alu $0.02 binance-smart... 0.95% -14 -4.1% -24 -0.99% -31 -31.44% -57 0 0 0 $-0.34(-94.78%) (1816.6%)
757 hoge finance hoge $0.00 binance-smart... -7.85% -30 12.22% 11 18.44% 11 -10.42% 4 -35 -90 -389 $0.00(-96.27%) (2581.66%)
758 temco temco $0.00 Ethereum -7.71% -30 -7.73% -32 0.36% -28 -16.15% -12 -11 -14 -38 $-0.03(-91.77%) (1115.4%)
759 Solanium slim $0.12 solana, Solana -0.85% -18 9.18% 3 1.3% -15 -30.73% -50 -100 -194 38 $-4.58(-97.44%) (3798.95%)
760 define dfa $0.20 Ethereum... 0.23% -15 -3.37% -25 0.24% -26 -33.45% -66 -219 -384 0 $-2.86(-93.36%) (1406.59%)
762 meta mta $0.22 polygon-pos... -7.11% -31 5.02% -7 1.15% -22 10.89% 368 306 277 -18 $-9.09(-97.62%) (4104.19%)
763 newscrypto nwc $0.07 -3.37% -23 -20.37% -65 -11.88% -59 -53.66% -139 -122 -111 -490 $-2.05(-96.49%) (2749.75%)
764 everest id $0.10 0.9% -12 1.16% -15 5.51% -17 -25.97% -40 9 -68 -282 $-1.76(-94.83%) (1833.52%)
765 BEPRO Network bepro $0.00 ethereum... 1.98% -11 4.46% -8 5.66% -16 -35.76% -76 -128 12 212 $-0.03(-94.24%) (1635.14%)
766 galatasaray fan token gal $3.19 chiliz -0.79% -20 5.19% -8 24.99% 21 32.59% 105 115 54 -97 $-17.65(-84.69%) (553.27%)
767 vertcoin vtc $0.17 -0.72% -19 1.87% -17 8.35% -7 -15.63% -13 22 27 -250 $-9.35(-98.18%) (5397.06%)
768 stronghold token shx $0.00 stellar 2.51% -12 -1.15% -22 -17.11% -73 -23.99% -32 2 -40 0 $-0.01(-87.29%) (686.51%)
769 soda coin soc $0.01 -1.03% -18 -3.59% -29 1.03% -24 -11.25% 6 -33 -52 0 $-0.14(-96.01%) (2406.15%)
770 infinitecoin ifc $0.00 -3.58% -26 95.59% 130 84.81% 118 2.95% 38 55 151 -53 $0.00(-91.02%) (1013.39%)
771 counterparty xcp $4.20 -1.22% -18 -5.16% -33 -11.48% -60 -22.68% -29 -9 -109 0 $-84.72(-95.27%) (2015.3%)
772 rainicorn raini $0.02 Fantom... 2.4% -12 8.73% 1 7.01% -10 -36.05% -75 -146 -90 168 $-0.17(-88.55%) (773.06%)
773 xeno token xno $0.03 Ethereum -0.94% -18 -11.07% -43 16.47% 7 -15.6% -9 -39 -50 0 $-0.13(-81.5%) (440.48%)
774 star atlas dao polis $0.50 -3.0% -24 -14.25% -52 -17.39% -76 -43.13% -100 -140 -154 0 $-12.25(-96.06%) (2435.03%)
775 MAPS maps $0.25 Solana, solana 0.59% -18 -4.19% -32 -36.48% -130 -43.16% -99 -164 -186 -219 $-1.65(-86.92%) (664.28%)
776 pkt pkt $0.00 83.07% 116 27.78% 34 -20.08% -82 -44.52% -106 -86 0 0 $-0.01(-70.3%) (236.76%)
777 vidt datalink vidt $0.22 -0.59% -19 13.32% 18 17.34% 9 -13.64% 0 -32 -22 -129 $-1.33(-86.04%) (616.27%)
778 xdefi wallet xdefi $0.19 -5.61% -31 -6.31% -36 -10.08% -55 -61.37% -180 0 0 0 $-0.91(-82.68%) (477.46%)
779 gmcoin gmcoin $0.26 waves 0.68% -14 2.28% -14 32.3% 37 190.04% 329 378 -9 0 $-0.38(-59.65%) (147.81%)
780 degate dg $0.12 Ethereum 0.75% -14 -4.16% -27 -7.77% -43 -5.7% 23 65 13 -147 $-0.38(-75.88%) (314.66%)
781 airswap ast $0.07 ethereum... -0.35% -19 -1.85% -25 -3.9% -39 -20.47% -32 -37 -40 -114 $-1.64(-95.87%) (2321.13%)
782 te-food tone $0.02 Ethereum -1.35% -23 60.38% 74 123.15% 166 32.46% 102 55 68 -102 $-0.10(-83.87%) (519.83%)
783 o3swap o3 $0.22 2.48% -11 8.21% 0 26.46% 22 -7.08% 22 7 -9 0 $-8.00(-97.37%) (3709.46%)
784 arianee aria20 $0.38 -1.02% -21 2.51% -13 7.02% -15 -32.78% -69 10 101 -176 $-29.18(-98.71%) (7638.93%)
785 new bitshares nbs $0.00 -3.15% -24 -5.38% -34 -0.42% -29 -61.23% -179 -152 -145 0 $-0.02(-85.82%) (605.21%)
786 anchor anct $0.80 Ethereum -0.02% -17 -0.04% -16 -0.82% -31 3.54% 43 127 107 121 $-0.39(-32.72%) (48.64%)
787 gamercoin ghx $0.02 binance-smart... -1.02% -19 -1.49% -27 -2.92% -37 -26.46% -44 -81 -29 0 $-0.15(-85.87%) (607.87%)
788 Woonkly Power woop $0.07 Ethereum... -2.8% -21 -9.15% -44 -12.12% -61 -29.23% -50 -65 0 0 $-0.13(-67.13%) (204.21%)
789 shyft network shft $0.04 3.93% -5 2.32% -5 46.81% 73 8.79% 84 -120 -207 0 $-1.37(-97.27%) (3559.14%)
790 nexus nxs $0.14 -1.14% -20 -1.76% -21 1.0% -25 -22.95% -34 -27 -33 -305 $-12.64(-98.92%) (9161.55%)
791 perlin perl $0.02 ethereum... -1.85% -18 6.22% 3 9.88% -7 -10.41% 10 -54 -54 -209 $-0.21(-91.18%) (1034.15%)
792 ZKSwap zks $0.05 Ethereum 1.08% -15 -3.19% -25 -2.38% -31 -42.48% -101 -24 -56 -594 $-9.60(-99.47%) (18923.9%)
793 Hacken Token hai $0.02 Ethereum... 1.08% -11 -0.81% -18 3.72% -16 -33.35% -61 -91 -94 -272 $-0.42(-95.25%) (2004.5%)
794 banano ban $0.01 Fantom... 8.32% 9 -0.43% -14 2.1% -20 -18.15% -7 -23 24 -172 $-0.04(-85.48%) (588.69%)
795 peardao pex $0.19 binance-smart... 0.14% -14 -6.33% -32 -9.23% -49 -20.69% -16 -14 0 0 $-0.31(-62.61%) (167.42%)
796 peercoin ppc $0.36 polygon-pos... -0.48% -16 1.92% -10 1.2% -23 2.44% 44 7 14 -236 $-8.70(-96.07%) (2446.51%)
797 aventus avt $1.63 ethereum... -1.95% -22 58.62% 78 50.76% 64 7.63% 56 3 36 519 $-5.30(-76.45%) (324.57%)
798 bitcoin 2 btc2 $0.54 1.35% -11 5.6% 1 4.74% -16 -5.71% 21 87 29 174 $-4.43(-89.13%) (820.34%)
799 multi channel influencer creater cloud funding platform mci $0.01 -8.87% -35 -15.78% -58 -17.48% -73 -1.3% 36 -75 -226 -145 $-0.32(-97.79%) (4421.62%)
800 inter milan fan token inter $3.19 chiliz 1.5% -7 12.23% 8 11.44% -3 -17.4% -7 -90 -31 0 $-5.47(-63.19%) (171.69%)
801 reflexer ungovernance token flx $49.29 Ethereum -2.21% -18 6.51% 2 9.01% -9 1.38% 42 -5 -45 0 $-700.66(-93.43%) (1421.65%)
802 lossless lss $0.17 Ethereum... 4.72% 0 -1.69% -20 0.63% 15 -37.41% -37 -106 -1 0 $-2.43(-93.4%) (1414.93%)
803 pallapay palla $0.01 tron -0.51% -17 -0.08% -12 -2.4% -33 -22.21% 7 21 20 0 $-0.08(-86.09%) (618.84%)
804 probit token prob $0.22 6.38% 5 17.04% 14 16.78% 8 -21.63% -19 29 64 13 $-0.38(-62.86%) (169.26%)
805 foam foam $0.03 -1.24% -13 -5.73% -28 33.18% 37 -12.19% 6 2 -10 56 $-0.10(-76.72%) (329.47%)
806 label foundation lbl $0.01 binance-smart... -5.56% -27 -27.92% -88 -12.29% -58 -35.02% -66 0 0 0 $-0.01(-46.35%) (86.39%)
807 lunar lnr $0.00 binance-smart... -1.96% -18 -6.11% -29 -17.07% -68 -24.72% -27 -78 0 0 $0.00(-61.53%) (159.96%)
808 project with wiken $0.01 klay-token -2.01% -18 -3.82% -23 10.17% -8 0.63% 44 15 102 466 $-0.08(-88.49%) (768.93%)
809 the midas touch gold tmtg $0.00 ethereum... -1.5% -15 -26.72% -88 -24.25% -96 -43.47% -106 -120 -122 -194 $-0.07(-98.58%) (6918.03%)
810 coinpoker chp $0.03 polygon-pos... -4.43% -25 -5.99% -31 -6.72% -44 -43.11% -106 -5 -34 305 $-0.11(-76.34%) (322.64%)
811 observer obsr $0.00 -8.39% -37 -3.05% -19 -3.22% -36 -29.32% -53 -51 -58 -238 $-0.06(-97.09%) (3332.3%)
812 visor.finance visr $0.31 0.13% -13 -3.62% -23 -5.94% -45 -14.43% -5 84 78 -273 $-3.10(-90.98%) (1008.38%)
813 switcheo swth $0.01 ethereum, neo... 1.89% -8 -9.89% -41 -8.68% -50 -29.47% -56 -183 -106 -251 $-0.09(-94.07%) (1586.63%)
814 zebec protocol zbc $0.01 Solana -3.32% -23 -12.16% -50 -11.35% -57 -29.82% -55 0 0 0 $-0.04(-70.57%) (239.82%)
816 Inverse Finance inv $96.92 Ethereum -4.82% -28 -1.87% -18 8.03% -15 -28.17% -46 -104 -141 0 $-571.01(-85.49%) (589.17%)
817 cellframe cell $0.32 Ethereum... -1.69% -21 -4.33% -24 2.66% -28 -36.61% -76 -151 -242 0 $-2.73(-89.63%) (864.44%)
818 bullperks blp $0.04 binance-smart... 0.78% -12 5.67% -12 18.54% 7 -10.38% 5 308 235 0 $-0.64(-93.5%) (1438.9%)