历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 lbry credits lbc $0.01 -1.13% -19 11.75% -4 4.64% -26 -27.5% -45 -61 -72 -370 $-1.23(-98.88%) (8851.41%)
820 nash exchange nex $0.31 -8.38% -42 -12.67% -54 5.47% -22 -15.24% -11 -38 -49 -204 $-2.96(-90.49%) (951.58%)
821 reddcoin rdd $0.00 -1.21% -20 -35.21% -121 -6.85% -50 -33.81% -73 -69 -79 -541 $-0.03(-98.98%) (9726.44%)
822 pivx pivx $0.13 2.52% -11 11.27% -2 18.32% 5 -4.83% 24 -7 -6 -353 $-13.77(-99.07%) (10659.59%)
823 callisto network clo $0.00 -10.46% -47 -10.83% -49 -13.73% -64 -38.82% -86 -84 -98 -313 $-0.05(-94.59%) (1749.84%)
824 insurace insur $0.20 avalanche... -4.46% -29 -7.18% -36 -25.31% -102 -54.53% -153 -94 -98 -106 $-11.12(-98.25%) (5624.01%)
825 atletico de madrid fan token atm $4.25 -0.86% -18 9.65% -8 8.59% -17 21.4% 77 21 27 0 $-21.93(-83.75%) (515.53%)
826 adora token ara $0.05 binance-smart... -1.78% -18 -11.37% -50 -7.37% -48 63.56% 166 313 339 0 $-0.12(-68.49%) (217.4%)
827 prizm pzm $0.00 4.29% -8 -0.38% -23 -15.64% -74 -14.18% -5 149 91 -339 $-2.86(-99.9%) (98675.06%)
828 sylo sylo $0.00 Ethereum -4.98% -30 42.45% 50 52.87% 72 10.94% 58 91 74 35 $-0.01(-72.41%) (262.39%)
829 meet.one meetone $0.00 EOS -15.6% -58 -20.53% -77 -5.42% -44 -12.72% 2 527 1315 444 $-0.04(-88.68%) (783.01%)
831 era swap es $0.01 1.09% -13 -0.56% -24 5.0% -20 5.66% 50 -36 -102 308 $-0.13(-93.74%) (1498.62%)
832 rubic rbc $0.08 Ethereum... -0.32% -17 0.07% -23 5.74% -17 -35.66% -79 -189 -42 11 $-0.62(-88.82%) (794.42%)
833 glitch glch $0.11 -8.52% -36 1.82% -19 1.13% -30 -36.34% -82 -118 -184 -282 $-2.62(-96.09%) (2459.66%)
834 huobi pool token hpt $0.00 Ethereum... -0.16% -17 -9.99% -38 -10.1% -55 -10.24% 10 107 80 -316 $-0.02(-91.88%) (1131.8%)
835 as roma fan token asr $3.89 chiliz -2.27% -21 24.99% 15 73.56% 103 80.55% 204 153 205 174 $-20.09(-83.78%) (516.47%)
836 hiblocks hibs $0.00 klay-token -7.17% -32 -12.47% -49 -11.82% -60 -35.02% -74 -118 -120 0 $0.00(-84.41%) (541.31%)
837 blockchain brawlers brwl $0.02 Ethereum -0.65% -17 -13.97% -56 25.88% 76 -46.6% -66 0 0 0 $-0.07(-79.97%) (399.22%)
838 dovu dov $0.01 binance-smart... -4.08% -25 -9.5% -38 -10.18% -55 -44.64% -112 -153 -154 -19 $-1.03(-99.14%) (11555.57%)
839 Sora xor $15.18 sora... 11.25% 3 -7.71% -34 -37.09% -123 -32.04% -14 -134 -90 -527 $-869.92(-98.28%) (5729.02%)
840 chain guardians cgg $0.13 binance-smart... -5.86% -30 2.28% -24 2.79% -26 -30.31% -52 -52 -60 185 $-3.34(-96.12%) (2475.47%)
841 validity val $1.80 1.41% -16 -0.78% -28 3.32% -23 -21.97% -28 -37 -30 -79 $-15.75(-89.75%) (875.19%)
842 unicrypt uncx $260.36 -5.18% -30 -11.04% -45 -7.04% -54 -36.46% -79 -2 22 -119 $-796.45(-75.36%) (305.9%)
843 touchcon toc $0.05 Ethereum -1.02% -21 -3.17% -31 -1.03% -36 -13.08% 6 71 617 0 $-0.03(-38.98%) (63.88%)
844 grin grin $0.08 0.61% -18 1.33% -23 -8.37% -54 -14.81% -3 -17 -37 -230 $-14.28(-99.43%) (17306.47%)
845 karma karma $0.00 -1.15% -21 0.23% -26 78.11% 112 64.15% 177 226 -132 -426 $-0.03(-95.7%) (2226.6%)
847 receive access ecosystem rae $1.30 1.29% -18 19.46% 4 -0.91% -34 3.09% 42 130 109 187 $-1.04(-44.44%) (79.98%)
848 poseidon network qqq $0.00 -3.12% -27 13.83% -5 -5.99% -49 -65.12% -210 -14 -67 -421 $-0.12(-96.98%) (3206.12%)
849 venus reward token vrt $0.00 binance-smart... 0.07% -21 1.15% -26 2.55% -26 -19.06% -15 -51 48 -520 $-0.01(-94.43%) (1694.72%)
850 pendle pendle $0.05 Ethereum... -1.19% -23 5.68% -18 12.48% -7 -29.57% -48 -83 -9 -65 $-1.79(-97.29%) (3594.55%)
851 LGCY Network lgcy $0.00 Ethereum... -0.81% -21 17.51% 6 20.06% 14 -46.56% -112 -165 -177 -319 $-0.02(-96.85%) (3076.17%)
853 bigone token one $0.00 -0.08% -21 3.7% -20 5.73% -17 -19.69% -15 13 -23 -178 $-11.11(-99.99%) (1363832.45%)
854 electra protocol xep $0.00 binance-smart... -1.94% -23 -10.45% -43 -13.89% -63 -19.37% -9 21 -15 0 $0.00(-83.9%) (521.0%)
855 unisocks socks $24,822.36 Ethereum -1.47% -20 -1.13% -24 12.2% -2 -27.47% -38 -112 -140 -69 $-146,111.78(-85.48%) (588.63%)
856 dacxi dacxi $0.00 Ethereum -1.14% -20 2.26% -22 6.39% -15 -0.84% 36 1745 1754 0 $-0.04(-95.45%) (2095.46%)
857 dragonchain drgn $0.02 Ethereum... -0.37% -17 -3.52% -29 -6.48% -38 -23.73% -21 -56 -78 -417 $-5.09(-99.61%) (25377.92%)
858 stratos stos $0.37 Ethereum -1.64% -20 -4.32% -32 4.59% -21 -40.89% -85 -103 -120 0 $-4.69(-92.72%) (1274.16%)
859 revv revv $0.03 polygon-pos... -2.99% -26 3.13% -22 -1.3% -29 -42.14% -92 -143 -188 -206 $-0.60(-95.74%) (2250.11%)
861 dotmoovs moov $0.01 binance-smart... -10.04% -38 34.09% 49 46.74% 69 -41.82% -92 -13 411 0 $-0.06(-80.27%) (406.75%)
862 modern investment coin modic $0.59 -1.73% -21 46.49% 80 -10.98% -56 -16.73% 2 566 547 644 $-1.63(-73.48%) (277.13%)
863 cashaa cas $0.01 binance-smart... 2.57% -17 10.95% -5 49.15% 74 37.62% 133 155 77 -211 $-0.19(-95.64%) (2195.44%)
864 #metahash mhc $0.00 -5.52% -30 -0.93% -29 2.51% -20 -22.18% -10 -25 -64 -274 $-0.09(-97.75%) (4345.61%)
865 vesper vsp $0.83 1.98% -18 -6.75% -38 0.28% -31 -17.95% -5 -36 -78 -390 $-74.47(-98.9%) (9006.02%)
866 minter network bip $0.00 1.99% -16 102.77% 182 31.24% 44 -12.37% 19 -2 125 -301 $-0.02(-94.88%) (1854.67%)
867 doge dash dogedash $0.00 binance-smart... 3.45% -15 9.38% -6 -12.53% -57 -28.38% -43 77 36 0 $0.00(-95.46%) (2102.74%)
868 unicly cryptopunks collection upunk $0.03 Ethereum -0.24% -20 -0.69% -28 -0.73% -30 -29.03% -40 -19 -2 -263 $-0.11(-79.11%) (378.63%)
869 antimatter matter $0.22 Ethereum... 0.66% -18 -3.46% -33 0.88% -22 -36.78% -65 29 9 208 $-5.43(-96.07%) (2444.03%)
870 ilcoin ilc $0.01 -5.59% -26 8.41% -5 -20.08% -76 53.94% 182 501 435 381 $-1.14(-99.26%) (13501.37%)
871 shill token shill $0.04 -12.07% -32 0.09% 0 -3.61% -11 -23.84% 53 8 -15 0 $-0.55(-93.24%) (1379.68%)
872 ethereum push notification service push $0.45 -4.89% -27 -1.69% -30 0.57% -23 -39.23% -73 -89 -88 16 $-6.51(-93.52%) (1443.95%)
873 pawtocol upi $0.03 Ethereum... -7.05% -30 8.34% -3 7.9% -7 -15.19% 7 -104 -71 153 $-0.12(-82.2%) (461.91%)
875 throne thn $0.02 Ethereum 4.48% -9 39.2% 82 42.13% 71 -31.99% -48 -205 -233 0 $-4.43(-99.61%) (25660.63%)
876 bread brd $0.08 Ethereum... 2.4% -17 3.96% -12 16.93% 22 -25.69% -19 -99 -166 -96 $-3.16(-97.66%) (4174.56%)
878 exeedme xed $0.08 binance-smart... -1.86% 38 0.01% 39 3.75% 40 -39.08% -15 5 -47 -126 $-0.90(-91.53%) (1080.17%)
879 unFederalReserve ersdl $0.02 Ethereum... 43.74% 92 35.42% 71 307.75% 389 123.82% 304 195 120 0 $-0.38(-96.2%) (2532.31%)
880 Polkamarkets polk $0.08 Ethereum 5.24% -4 6.32% -6 11.16% 9 -31.53% -11 -58 -10 71 $-3.54(-97.68%) (4212.31%)
881 apm coin apm $0.02 Ethereum... -1.71% -26 -7.11% -43 -10.26% -48 -33.12% -49 58 23 29 $-0.80(-97.76%) (4364.61%)
882 newton new $0.00 1.25% -22 -5.34% -37 -3.88% -34 -42.91% -88 -61 -78 -83 $-0.01(-97.78%) (4401.64%)
883 starship starship $0.35 binance-smart... -2.27% -29 34.59% 68 43.13% 72 75.77% 217 280 172 0 $-5.12(-93.62%) (1467.17%)
885 fuse network fuse $0.12 -0.51% -28 4.57% -12 -6.34% -45 -41.48% -85 -128 -117 313 $-1.82(-93.83%) (1521.31%)
886 signum signa $0.00 binance-smart... 1.66% -21 -5.22% -40 1.44% -23 -23.0% -19 -27 -41 0 $-0.01(-79.15%) (379.69%)
887 Epik Prime epik $0.02 Ethereum... 2.16% -19 3.21% -19 -0.69% -32 -31.81% -50 -223 -34 0 $-0.39(-95.45%) (2097.23%)
888 sharetoken shr $0.00 0.78% -26 -1.04% -34 -12.92% -59 -34.14% -62 -82 -137 -435 $-0.09(-97.1%) (3345.09%)
889 town star town $0.02 8.52% -4 -16.35% -65 -29.58% -108 0.0% 0 0 0 0 $-0.02(-47.07%) (88.93%)
890 juventus fan token juv $4.97 chiliz 5.4% -10 23.88% 33 16.07% 14 35.49% 139 114 48 -88 $-21.25(-81.04%) (427.5%)
891 tokamak network ton $2.40 Ethereum -4.67% -38 -3.36% -42 6.43% -12 -12.62% 2 14 -11 -187 $-22.32(-90.3%) (931.37%)
892 polkafoundry pkf $0.16 Ethereum 2.03% -21 0.84% -29 -3.34% -42 -38.59% -80 -82 -127 128 $-2.03(-92.78%) (1285.76%)
893 monero classic xmc $0.34 1.08% -23 12.29% 0 36.31% 52 -1.94% 38 185 290 22 $-21.21(-98.43%) (6273.39%)
894 unilend uft $0.21 -2.91% -38 -8.4% -53 -15.22% -68 -1.82% 39 -12 -50 -299 $-3.59(-94.53%) (1727.79%)
895 mobilian coin mbn $0.05 Ethereum -0.4% -31 -3.49% -43 -1.54% -37 8.75% 62 205 167 -578 $-0.84(-94.87%) (1850.98%)
896 Populous ppt $0.12 Ethereum -14.7% -59 -5.06% -48 -13.41% -64 -27.22% -34 -124 -133 -577 $-74.73(-99.84%) (61756.55%)
897 Opulous opul $0.15 binance-smart... -8.08% -48 -16.45% -68 -18.99% -77 -46.44% -111 -243 -82 0 $-3.73(-96.22%) (2548.76%)
898 StableXSwap stax $0.47 binance-smart... 0.0% -29 1.49% -26 -0.66% -34 -15.31% -7 37 53 -419 $-6.54(-93.29%) (1390.83%)
899 stem cell coin scc $0.02 -1.15% -36 0.23% -33 3.72% -21 6.74% 56 104 94 -72 $-0.19(-90.64%) (968.14%)
900 aax token aab $0.85 Ethereum -0.02% -27 4.09% -20 4.57% -16 3.56% 46 92 141 172 $-2.15(-71.73%) (253.73%)
901 hot cross hotcross $0.06 Ethereum... -4.38% -43 -11.35% -62 -13.46% -66 -33.09% -59 -194 -134 0 $-0.49(-89.77%) (877.31%)
902 emirex token emrx $0.23 Ethereum... -0.15% -25 -1.27% -33 0.87% -28 4.23% 51 187 -42 -119 $-2.14(-90.3%) (931.45%)
903 navcoin nav $0.08 -1.54% -29 -4.2% -43 -1.9% -36 -14.81% -2 -19 6 -293 $-4.64(-98.2%) (5470.45%)
905 lotto lotto $0.00 harmony-shard... -27.22% -89 119.55% 200 -21.44% -84 -41.29% -91 -64 -86 -572 $-0.20(-98.51%) (6592.54%)
906 wom protocol wom $0.06 1.14% -22 1.8% -23 7.8% -5 -12.33% 8 -11 -15 -98 $-0.95(-94.21%) (1626.92%)
907 cardstack card $0.00 Ethereum -4.12% -35 23.56% 40 40.57% 62 3.19% 51 -57 56 -196 $-0.03(-90.9%) (998.47%)
908 pac protocol pac $0.00 0.15% -25 -32.86% -107 -51.52% -200 -46.83% -111 -143 -189 -611 $-0.02(-97.83%) (4506.36%)
909 trustverse trv $0.01 Ethereum -4.09% -34 -7.82% -54 -5.01% -34 -22.4% -15 24 34 -164 $-0.05(-84.52%) (545.93%)
910 strikex strx $0.04 binance-smart... 2.28% -15 -0.36% -26 1.72% -19 -23.01% -22 -1 -10 0 $-0.06(-59.19%) (145.02%)
911 zynecoin zyn $0.22 Ethereum -3.92% -33 7.17% -4 -3.06% -34 1.41% 48 52 -98 -150 $-2.04(-90.09%) (908.7%)
912 phoenix global (new) phb $0.16 -1.52% -30 -2.82% -36 21.94% 23 -0.37% 42 52 90 0 $-0.72(-81.66%) (445.31%)
913 pornrocket pornrocket $0.00 binance-smart... -3.85% -34 -23.19% -88 -9.64% -59 -25.26% -30 -160 -138 0 $0.00(-82.5%) (471.56%)
914 diamond dmd $1.61 8.39% 0 15.84% 19 25.8% 35 20.54% 106 171 132 4 $-30.41(-94.96%) (1883.04%)
915 solrise finance slrs $0.08 Solana -0.63% -27 -3.21% -36 -10.3% -58 -28.11% -41 8 -36 0 $-1.02(-92.66%) (1262.99%)
916 publish news $0.03 EOS 40.2% 81 24.1% 45 -6.79% -48 19.05% 101 256 276 609 $-0.02(-41.14%) (69.9%)
917 dsla protocol dsla $0.00 -1.62% -31 -8.83% -55 -3.18% -34 -31.86% -52 -105 -88 -436 $-0.02(-95.38%) (2063.57%)
918 oraichain token orai $2.89 Ethereum... -0.43% -27 -9.81% -59 0.11% -25 -29.7% -46 -131 -64 -96 $-99.99(-97.19%) (3462.52%)
920 venus dai vdai $0.02 binance-smart... 0.04% -24 0.01% -32 0.12% -25 0.6% 42 182 145 185 $0.00(-0.08%) (0.08%)
921 Hegic hegic $0.01 Ethereum... 7.69% 2 7.75% -5 17.5% 13 -4.93% 23 -78 -230 -507 $-0.57(-98.57%) (6873.58%)
923 bitball treasure btrs $12.97 Ethereum... 0.01% -26 0.02% -33 -10.83% -64 -3.89% 27 27 -97 -584 $-729.54(-98.25%) (5624.13%)
924 mogul productions stars $0.02 binance-smart... -2.03% -35 -12.13% -71 -17.55% -85 -51.76% -141 -70 -37 222 $-0.19(-90.7%) (975.19%)
925 gamium gmm $0.00 binance-smart... -1.41% -31 18.94% 28 -13.82% -73 -54.71% -159 0 0 0 $-0.01(-82.36%) (466.92%)
926 OpenOcean ooe $0.04 Fantom... 1.8% -22 -8.79% -59 0.38% -29 -37.66% -76 -71 -101 0 $-0.97(-96.16%) (2504.8%)
927 gocrypto token goc $0.02 -3.87% -40 2.11% -23 -4.36% -40 -22.59% -29 -64 -72 -74 $-0.14(-85.24%) (577.65%)
928 nfty network nfty $0.02 -3.77% -38 -5.69% -47 -9.42% -58 -44.85% -112 -178 -168 0 $-0.16(-87.42%) (694.88%)