历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,772.55 -1.23% 0 0.18% 0 3.68% 0 -4.58% 0 0 0 0 $-37,794.28(-55.94%) (126.94%)
2 Ethereum eth $1,767.09 moonriver... -1.02% 0 -0.5% 0 1.7% 0 -25.1% 0 0 0 0 $-3,045.00(-63.28%) (172.32%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.01% 0 0.05% 0 -0.04% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 0.0% 0 -0.06% 0 0.01% 1 2 1 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $285.56 -0.44% 0 -4.44% 0 -5.36% 0 -11.12% -1 -1 -1 -1 $-390.13(-57.74%) (136.62%)
6 Cardano ada $0.62 -2.14% 0 10.3% 0 34.68% 2 -2.59% 3 3 2 -1 $-2.35(-79.13%) (379.25%)
7 xrp xrp $0.40 -0.92% 0 1.52% 0 3.15% -1 -23.43% 0 0 -1 0 $-2.98(-88.27%) (752.23%)
8 Binance USD busd $1.00 fuse... -0.25% 0 -0.31% 0 -0.23% -1 -0.27% 2 6 4 7 $-0.05(-5.07%) (5.34%)
9 Solana sol $39.47 1.92% 0 3.26% 0 -4.54% 0 -41.48% -1 -1 0 4 $-219.47(-84.76%) (556.11%)
10 Dogecoin doge $0.08 binance-smart... -1.05% 0 -2.67% 0 -4.34% 1 -28.57% 1 3 4 -4 $-0.61(-88.56%) (773.84%)
11 polkadot dot $9.10 1.65% 1 -2.97% 1 -0.87% 1 -20.88% 3 4 2 -2 $-44.78(-83.1%) (491.79%)
12 Wrapped Bitcoin wbtc $29,807.19 moonbeam... -1.12% 1 0.39% 2 3.8% 2 -4.39% 4 6 6 9 $-37,742.04(-55.87%) (126.62%)
13 TRON trx $0.08 0.35% 2 -0.91% 2 0.45% 2 3.53% 6 15 13 11 $-0.14(-63.5%) (174.0%)
14 dai dai $1.00 0.02% 3 -0.06% 2 -0.07% 2 -0.08% 6 8 5 11 $-0.09(-8.55%) (9.35%)
15 avalanche avax $24.02 -0.77% 3 4.1% 2 5.09% 2 -47.28% -2 -3 -4 32 $-109.86(-82.06%) (457.46%)
16 Shiba Inu shib $0.00 polygon-pos... -0.78% 4 -3.79% 3 -1.25% 3 -36.43% -1 1 0 27 $0.00(-86.97%) (667.21%)
17 unus sed leo leo $5.43 1.49% 4 11.42% 4 11.46% 3 -0.34% 9 15 12 32 $-2.06(-27.55%) (38.03%)
18 polygon matic $0.63 3.27% 4 5.93% 2 7.54% 3 -30.75% 3 2 -1 -1 $-2.23(-78.15%) (357.59%)
19 crypto.com coin cro $0.17 -1.93% 4 -3.37% 3 2.18% 4 -25.43% 5 2 1 18 $-0.72(-80.72%) (418.77%)
20 Chainlink link $9.16 Fantom... 4.69% 6 33.58% 11 43.9% 14 5.63% 11 5 4 -6 $-43.04(-82.45%) (469.85%)
21 Litecoin ltc $59.38 -3.09% 3 -5.11% 2 -4.48% 1 -26.21% 4 2 1 -9 $-327.07(-84.64%) (550.85%)
22 FTX Token ftt $28.17 Ethereum... 0.34% 5 8.28% 6 6.24% 3 -15.46% 5 8 6 11 $-51.70(-64.73%) (183.51%)
23 Uniswap uni $5.11 sora... 0.84% 5 0.7% 4 7.62% 3 -16.95% 6 3 4 -13 $-38.06(-88.16%) (744.94%)
24 near protocol near $5.00 -1.3% 5 -5.15% 1 2.96% 3 -48.57% -1 -5 -1 45 $-15.20(-75.24%) (303.9%)
25 Stellar xlm $0.14 -1.01% 5 -5.76% 1 13.61% 6 -7.23% 9 10 8 -6 $-0.76(-84.59%) (548.73%)
26 Bitcoin Cash bch $172.87 -1.91% 5 -5.46% 4 -1.57% 2 -24.97% 2 5 4 -15 $-3,750.19(-95.59%) (2169.31%)
27 Monero xmr $181.50 -2.03% 5 -6.05% 2 -0.33% 2 9.7% 10 10 12 0 $-302.08(-62.47%) (166.43%)
28 Ethereum Classic etc $20.88 -1.32% 6 -4.63% 6 -7.99% 2 -13.04% 8 5 9 -6 $-113.22(-84.43%) (542.19%)
29 Algorand algo $0.40 -3.15% 6 3.56% 7 7.87% 7 -33.48% 3 5 3 2 $-2.81(-87.66%) (710.27%)
30 cosmos atom $8.68 osmosis... -0.46% 6 -5.41% 5 -7.47% 5 -37.01% 3 -6 -9 11 $-35.86(-80.51%) (413.13%)
31 Flow flow $2.35 -1.09% 6 -4.17% 6 -1.38% 6 -40.23% 28 31 27 77 $-36.69(-93.98%) (1560.42%)
32 VeChain vet $0.03 vechain 3.74% 6 3.25% 6 6.11% 6 -21.1% 8 8 12 -12 $-0.22(-87.75%) (716.29%)
33 Tezos xtz $2.19 5.02% 6 15.52% 11 19.01% 9 1.76% 15 18 17 7 $-8.37(-79.24%) (381.71%)
34 Decentraland mana $0.96 polygon-pos... -1.62% 7 -2.49% 7 1.88% 7 -15.88% 13 5 0 39 $-4.44(-82.28%) (464.49%)
35 hedera hbar $0.08 -3.77% 5 -5.14% 5 -4.5% 4 -28.04% 7 3 1 18 $-0.42(-83.3%) (498.69%)
36 apecoin ape $5.59 -1.7% 6 -9.15% 6 -9.15% 4 -40.46% 2 9 0 0 $-18.69(-76.97%) (334.17%)
37 The Sandbox sand $1.27 polygon-pos... -1.72% 6 -2.43% 9 -2.67% 7 -28.43% 9 7 4 123 $-6.46(-83.61%) (510.09%)
38 kucoin token kcs $15.97 0.26% 6 -6.84% 7 5.1% 11 13.59% 25 35 34 61 $-11.17(-41.15%) (69.92%)
39 Filecoin fil $7.11 -0.41% 6 -4.17% 8 -2.8% 6 -37.93% 5 3 1 -16 $-184.25(-96.29%) (2592.78%)
40 Internet Computer icp $6.29 -2.57% 7 -20.3% -1 -10.8% 3 -41.42% 1 1 -2 -22 $-422.08(-98.53%) (6713.61%)
41 Helium hnt $11.64 8.56% 14 34.66% 24 65.97% 29 -1.73% 20 14 12 31 $-41.07(-77.91%) (352.65%)
42 theta theta $1.38 5.62% 12 16.21% 15 23.9% 18 -23.8% 8 4 7 -26 $-12.90(-90.31%) (931.73%)
43 elrond egld $60.14 -4.31% 7 -22.64% 0 -13.04% 4 -44.79% 0 0 0 17 $-425.59(-87.62%) (707.71%)
44 Zcash zec $90.30 -1.81% 8 0.68% 8 4.16% 9 -4.51% 20 17 12 15 $-790.46(-89.75%) (875.33%)
45 Aave aave $94.27 sora... -1.88% 8 -11.65% 5 0.69% 6 -11.77% 12 12 20 -16 $-538.00(-85.09%) (570.71%)
46 trueusd tusd $1.00 0.0% 10 -0.07% 7 0.02% 8 -0.02% 21 36 24 17 $-0.08(-7.82%) (8.48%)
47 EOS eos $1.22 EOS -1.92% 10 -3.13% 8 0.02% 8 -28.9% 6 12 13 -21 $-20.32(-94.31%) (1658.94%)
48 Axie Infinity axs $18.96 ronin... -2.17% 10 -7.97% 6 2.76% 9 -23.59% 6 1 0 184 $-141.40(-88.17%) (745.64%)
49 Maker mkr $1,118.28 arbitrum-one... -2.91% 11 -2.72% 11 -1.1% 12 -8.92% 23 15 13 -15 $-4,894.18(-81.4%) (437.65%)
50 Huobi Token ht $6.89 harmony-shard... -3.44% 11 -2.36% 11 -1.33% 12 -16.32% 19 25 26 -4 $-27.76(-80.13%) (403.23%)
51 bitcoin sv bsv $55.21 -2.32% 12 0.21% 13 14.49% 15 -12.91% 20 21 18 -16 $-386.18(-87.49%) (699.43%)
52 klaytn klay $0.37 -3.97% 10 -9.04% 7 -9.7% 4 -27.07% 8 -4 -7 -8 $-3.89(-91.37%) (1058.13%)
53 The Graph grt $0.15 polygon-pos... -1.7% 12 -2.16% 13 5.38% 11 -42.25% 20 17 14 35 $-2.20(-93.8%) (1513.85%)
54 bittorrent (new) btt $0.00 -0.99% 13 -1.63% 13 1.46% 9 -27.92% 11 15 9 0 $0.00(-64.99%) (185.67%)
55 eCash xec $0.00 arbitrum-one -4.28% 11 4.4% 15 6.18% 12 -16.06% 19 13 19 0 $0.00(-84.73%) (555.04%)
56 pax dollar usdp $1.00 Ethereum 0.06% 13 0.12% 13 0.29% 9 -0.23% 23 42 34 18 $-0.05(-4.49%) (4.7%)
57 IOTA miota $0.34 -1.67% 11 -2.44% 11 10.51% 12 -14.1% 19 6 2 -25 $-5.03(-93.68%) (1481.76%)
58 thorchain rune $2.77 binancecoin -2.73% 12 1.22% 14 12.35% 14 -38.51% -3 -6 -3 -7 $-17.55(-86.38%) (634.21%)
59 Fantom ftm $0.33 milkomeda-car... -1.29% 12 -7.4% 12 -5.38% 9 -39.34% 3 -12 -17 36 $-3.03(-90.16%) (916.51%)
60 Waves waves $7.69 Ethereum -0.65% 13 -21.64% 3 73.68% 40 -36.26% 6 -7 -13 2 $-46.04(-85.69%) (598.79%)
61 NEO neo $11.65 -2.24% 11 4.37% 14 12.25% 15 -16.46% 17 15 12 -31 $-175.76(-93.79%) (1509.21%)
62 neutrino usd usdn $0.97 -1.87% 12 -2.26% 11 -0.09% 9 1.36% 20 33 57 58 $-0.08(-7.22%) (7.78%)
63 quant qnt $62.95 -1.97% 12 -3.51% 11 0.01% 12 -13.62% 23 16 12 41 $-330.58(-84.0%) (525.13%)
64 USDD usdd $1.00 tron... 0.07% 16 0.11% 19 0.02% 22 0.09% 112 0 0 0 $0.00(-0.29%) (0.29%)
65 Chiliz chz $0.12 Ethereum -1.57% 14 -4.13% 11 8.24% 16 -19.17% 22 20 12 -7 $-0.66(-84.86%) (560.42%)
66 stacks stx $0.53 -2.99% 12 -1.15% 12 1.92% 12 -21.73% 17 8 -5 10 $-2.45(-82.21%) (462.14%)
67 NEXO nexo $1.20 Fantom... -0.08% 16 0.92% 15 -0.25% 12 -32.26% 10 20 11 3 $-2.72(-69.27%) (225.46%)
68 OKB okb $11.22 okex-chain... -1.02% 14 -1.51% 13 -0.38% 12 -23.62% 16 22 16 16 $-31.14(-73.5%) (277.4%)
69 Loopring lrc $0.50 Ethereum... -3.24% 12 -3.42% 11 2.98% 13 -13.8% 23 20 22 49 $-3.16(-86.34%) (631.89%)
70 pancakeswap cake $4.31 -2.86% 6 1.99% 9 -0.26% 3 -26.42% -18 -12 -6 -34 $-38.28(-89.88%) (887.99%)
71 Zilliqa zil $0.05 binance-smart... -1.46% 13 -3.59% 13 1.49% 14 -32.31% 10 7 64 -5 $-0.19(-79.76%) (394.15%)
72 PAX Gold paxg $1,846.10 Ethereum... -0.47% 14 -0.53% 15 -0.51% 12 0.44% 33 55 43 212 $-237.19(-11.39%) (12.85%)
73 Dash dash $56.91 -1.55% 12 -2.82% 12 2.66% 14 -23.03% 16 18 10 -18 $-1,493.94(-96.33%) (2624.99%)
74 green metaverse token gmt $0.97 0.22% 14 -4.3% 14 -6.75% 9 -47.33% 1 3 185 0 $-2.86(-74.6%) (293.7%)
75 Basic Attention Token bat $0.39 Ethereum... -0.95% 12 2.59% 17 6.84% 17 -18.54% 24 17 14 2 $-1.53(-79.78%) (394.48%)
76 Curve DAO Token crv $1.12 sora... -2.32% 13 -3.84% 13 -4.99% 17 -43.81% 4 17 16 14 $-10.49(-90.31%) (932.24%)
77 Kusama ksm $65.50 -0.62% 13 -4.65% 13 -3.08% 14 -30.73% 11 9 8 -49 $-528.94(-88.98%) (807.53%)
78 Celo celo $1.23 Celo -1.68% 13 -3.86% 13 -6.66% 11 -38.7% 7 3 4 19 $-6.41(-83.89%) (520.7%)
79 enjin coin enj $0.61 -0.43% 13 -0.53% 15 2.23% 16 -27.2% 14 5 0 -4 $-3.86(-86.31%) (630.55%)
80 Gala gala $0.07 binance-smart... -1.0% 14 0.08% 16 3.58% 16 -33.29% 11 3 -12 287 $-0.69(-90.26%) (926.95%)
81 Kava.io kava $2.50 kava... -1.99% 12 1.76% 17 6.95% 21 -8.85% 32 32 59 58 $-6.21(-71.29%) (248.31%)
82 gnosis gno $187.22 -0.69% 14 -0.14% 18 0.69% 19 -26.62% 18 46 46 53 $-393.54(-67.76%) (210.21%)
83 Harmony one $0.04 -0.33% 17 -5.54% 14 -6.01% 14 -39.91% 7 -3 -12 2 $-0.31(-89.0%) (809.11%)
84 Decred dcr $33.50 -1.07% 15 -2.82% 15 -3.26% 15 -19.62% 22 25 18 -32 $-213.40(-86.43%) (636.98%)
85 amp amp $0.01 -0.28% 16 -2.81% 16 -4.65% 13 -18.3% 22 11 1 -47 $-0.10(-89.84%) (884.08%)
86 Convex Finance cvx $7.35 ethereum... -3.16% 12 -12.57% 9 -21.03% 4 -65.51% -18 -19 7 0 $-42.40(-85.23%) (577.28%)
87 xdc network xdc $0.04 -1.39% 17 -3.33% 15 -2.74% 16 -37.57% 9 31 27 16 $-0.15(-80.07%) (401.76%)
88 NEM xem $0.05 -0.99% 17 -0.21% 19 4.9% 19 -19.12% 20 12 7 -27 $-1.79(-97.31%) (3621.5%)
89 mina mina $0.82 -1.9% 17 -3.62% 15 -0.72% 17 -43.74% 6 -1 17 136 $-5.33(-86.67%) (650.23%)
90 Arweave ar $12.99 -5.14% 12 3.26% 22 -2.1% 15 -28.82% 12 4 -2 17 $-73.29(-84.95%) (564.27%)
91 gatetoken gt $5.45 -1.02% 17 1.9% 22 4.36% 19 -6.64% 30 57 45 34 $-5.86(-51.79%) (107.41%)
92 Fei Protocol fei $0.99 Ethereum -0.04% 18 0.24% 18 -0.13% 17 0.47% 41 69 64 113 $-0.03(-2.53%) (2.6%)
93 holo hot $0.00 -2.83% 14 -6.08% 13 4.3% 19 -32.87% 8 9 15 -28 $-0.03(-91.49%) (1075.45%)
94 1inch 1inch $0.79 harmony-shard... -3.15% 17 -9.7% 17 -13.22% 25 -25.29% 34 37 33 16 $-6.69(-89.44%) (847.18%)
95 Qtum qtum $3.86 -1.1% 17 0.69% 20 3.08% 21 -19.67% 21 27 27 -15 $-90.81(-95.92%) (2352.85%)
96 compound comp $54.53 -1.52% 17 -2.85% 18 -3.85% 15 -38.62% 7 9 13 -40 $-799.95(-93.62%) (1467.05%)
97 omg network omg $2.66 1.62% 20 9.45% 29 10.83% 30 -15.88% 28 35 29 -1 $-23.05(-89.64%) (865.16%)
98 Bitcoin Gold btg $21.33 -1.84% 17 -2.59% 18 -0.72% 22 -8.3% 37 36 36 -31 $-478.80(-95.74%) (2245.25%)
99 ICON icx $0.38 -1.85% 22 -1.98% 24 5.77% 31 -34.27% 12 20 18 3 $-11.81(-96.9%) (3123.39%)
100 Kadena kda $1.88 -2.51% 20 -4.9% 20 -7.43% 21 -25.11% 31 -1 -20 273 $-22.28(-92.22%) (1185.0%)