历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 moonbeam glmr $1.24 -1.48% 21 -3.88% 21 4.09% 31 -29.36% 25 13 50 0 $-12.34(-90.86%) (994.34%)
102 bora bora $0.39 ethereum... -2.71% 21 -7.18% 19 -9.38% 20 -11.86% 41 10 3 166 $-1.16(-74.76%) (296.2%)
103 kyber network crystal v2 knc $1.87 0.51% 23 -1.96% 24 -0.77% 25 -7.48% 45 7 38 0 $-3.76(-66.75%) (200.76%)
104 0x zrx $0.39 harmony-shard... -2.09% 21 -1.79% 25 2.94% 29 -24.56% 25 31 53 -13 $-1.98(-83.67%) (512.22%)
105 Oasis Network rose $0.06 -0.52% 22 -2.68% 23 5.17% 29 -50.22% 17 -2 -6 194 $-0.50(-88.49%) (768.97%)
106 Theta Fuel tfuel $0.06 -0.19% 22 1.34% 25 11.04% 32 -38.41% 4 -5 -12 -67 $-0.53(-89.57%) (859.03%)
107 Bancor Network Token bnt $1.30 Ethereum 1.27% 24 7.43% 35 5.07% 28 -20.28% 23 26 18 -21 $-22.44(-94.54%) (1732.29%)
108 IoTeX iotx $0.03 binance-smart... -1.5% 22 -2.83% 22 -7.31% 18 -21.54% 28 9 4 39 $-0.20(-85.9%) (609.41%)
109 Lido DAO ldo $1.01 polygon-pos... 0.52% 24 0.36% 25 -5.84% 20 -47.74% -5 84 95 290 $-5.48(-84.43%) (542.34%)
110 symbol xym $0.06 -0.97% 22 -1.88% 22 6.71% 30 -31.81% 10 14 -10 101 $-0.39(-87.59%) (705.88%)
111 IOST iost $0.02 -1.63% 23 -2.19% 24 2.63% 26 -17.31% 35 33 50 3 $-0.11(-86.96%) (666.68%)
112 synthetix snx $2.66 1.61% 28 -2.05% 24 6.92% 31 -20.57% 30 29 31 -41 $-24.41(-90.18%) (918.39%)
113 Ankr ankr $0.04 moonriver... -2.63% 23 -2.24% 26 3.6% 29 -21.1% 31 24 7 -12 $-0.16(-80.98%) (425.85%)
114 JUST jst $0.04 Tron20, tron -1.3% 25 -2.93% 26 2.05% 25 -25.1% 23 26 54 78 $-0.14(-76.98%) (334.36%)
115 Audius audio $0.41 Ethereum -4.31% 20 5.92% 30 8.43% 33 -32.86% 12 8 37 164 $-3.63(-89.76%) (876.25%)
116 golem glm $0.29 -0.51% 27 -8.72% 17 17.32% 38 5.28% 53 52 23 16 $-0.80(-73.41%) (276.1%)
117 Livepeer lpt $11.86 harmony-shard... -3.5% 25 -1.95% 26 -2.93% 24 -33.73% 15 34 25 -12 $-63.13(-84.19%) (532.46%)
118 Gemini Dollar gusd $1.00 Ethereum 0.13% 33 0.12% 38 -0.27% 26 -0.24% 86 108 59 56 $-0.13(-11.15%) (12.55%)
119 Ravencoin rvn $0.03 -3.1% 25 -3.25% 25 0.31% 27 -22.76% 30 19 12 -19 $-0.21(-88.79%) (791.85%)
120 SwissBorg chsb $0.28 Ethereum 1.94% 27 0.93% 29 1.76% 29 -10.5% 38 35 34 -22 $-1.25(-81.87%) (451.6%)
121 yearn.finance yfi $7,390.88 sora... -0.58% 25 -0.52% 29 -0.76% 26 -46.96% -6 -5 -11 -57 $-75,354.31(-91.07%) (1019.56%)
122 Siacoin sc $0.01 -4.94% 23 -3.58% 25 -4.69% 23 -15.89% 33 28 28 -30 $-0.09(-94.42%) (1691.48%)
123 Serum srm $1.01 Solana... -0.73% 25 -1.17% 29 -0.47% 28 -30.79% 18 75 83 36 $-11.47(-91.89%) (1132.35%)
124 APENFT nft $0.00 huobi-token... 1.7% 29 17.17% 40 21.76% 39 -12.88% 35 35 29 346 $0.00(-87.31%) (687.98%)
125 Ontology ont $0.29 -0.74% 27 4.3% 30 10.64% 33 -22.44% 26 37 30 -38 $-9.78(-97.09%) (3339.23%)
126 Swipe sxp $0.52 harmony-shard... -3.94% 23 -9.53% 20 12.83% 34 -25.17% 24 10 -8 47 $-4.96(-90.48%) (950.92%)
127 skale network skl $0.07 2.51% 29 9.55% 33 12.33% 34 -38.44% 7 2 39 3 $-0.81(-91.87%) (1129.28%)
128 WAX waxp $0.12 -2.29% 26 -7.67% 23 10.87% 31 -19.54% 32 14 2 18 $-4.49(-97.36%) (3684.68%)
129 horizen zen $18.75 -2.67% 28 -5.5% 25 -1.4% 28 -27.66% 25 25 16 -50 $-128.80(-87.29%) (687.06%)
130 dogelon mars elon $0.00 Ethereum -2.18% 29 -3.77% 28 -4.5% 25 -40.65% 9 26 34 342 $0.00(-81.58%) (442.87%)
131 hive hive $0.54 -1.98% 29 0.81% 30 17.57% 41 -11.6% 46 49 38 54 $-2.38(-81.57%) (442.64%)
132 Ethereum Name Service ens $11.26 Ethereum -1.0% 30 3.67% 34 13.83% 39 -22.16% 31 75 60 0 $-66.05(-85.44%) (586.74%)
133 Immutable X imx $0.96 Ethereum 0.86% 31 -0.89% 29 8.9% 32 -20.66% 32 31 13 0 $-8.44(-89.76%) (876.79%)
134 PlayDapp pla $0.53 polygon-pos... -1.27% 29 -2.42% 37 3.72% 42 -4.21% 66 61 55 0 $-2.69(-83.49%) (505.53%)
135 polymath poly $0.25 -5.22% 23 1.6% 30 13.61% 38 -4.26% 50 46 36 56 $-1.34(-84.22%) (533.68%)
136 MXC mxc $0.08 ethereum... 1.91% 30 4.63% 32 10.6% 34 -1.7% 55 72 72 172 $-0.04(-29.42%) (41.68%)
137 voyager token vgx $0.78 -6.8% 24 -18.72% 16 6.07% 31 -20.31% 33 26 12 -28 $-10.24(-92.93%) (1314.22%)
138 Storj storj $0.55 ethereum... -3.58% 27 -4.12% 25 5.85% 31 -17.89% 37 34 22 -2 $-2.67(-83.01%) (488.67%)
139 braintrust btrst $2.37 Ethereum... 4.97% 30 -0.55% 28 -9.44% 17 -27.06% 23 43 40 0 $-7.84(-76.78%) (330.6%)
140 Secret scrt $1.28 -2.96% 28 -13.36% 19 -22.5% 10 -53.43% -16 -32 -42 174 $-8.64(-87.14%) (677.62%)
141 renBTC renbtc $29,990.92 polygon-pos... -0.94% 30 0.8% 35 4.47% 33 -4.54% 45 6 -20 -20 $-37,504.02(-55.57%) (125.05%)
142 UMA uma $2.93 avalanche... -1.22% 30 -4.38% 27 -5.93% 25 -31.12% 24 23 -5 -49 $-30.85(-91.32%) (1051.54%)
143 Keep Network keep $0.24 Ethereum... -1.0% 31 -3.04% 32 16.31% 43 -19.34% 52 35 16 92 $-1.23(-83.65%) (511.68%)
144 sushiswap sushi $1.46 -1.99% 31 -5.51% 33 1.03% 34 -19.95% 43 26 23 -76 $-21.45(-93.64%) (1471.68%)
145 DigiByte dgb $0.01 0.43% 32 8.52% 45 7.96% 39 -20.44% 44 28 39 -62 $-0.15(-92.43%) (1221.19%)
146 Ocean Protocol ocean $0.29 Ethereum, sora 6.97% 40 18.88% 53 45.93% 73 -5.24% 60 55 47 -9 $-1.53(-83.97%) (523.68%)
147 Trust Wallet Token twt $0.61 binancecoin... 1.82% 36 0.91% 38 -0.5% 33 -20.75% 45 30 67 194 $-0.91(-59.7%) (148.15%)
148 casper cspr $0.03 0.37% 34 -5.41% 32 -7.43% 29 -30.65% 36 37 57 45 $-0.29(-89.35%) (839.25%)
149 Render Token rndr $0.68 polygon-pos... 0.41% 35 -4.72% 33 -3.34% 30 -42.26% 12 0 -20 216 $-7.17(-91.32%) (1051.41%)
150 Illuvium ilv $264.52 Ethereum -1.77% 31 -1.86% 34 2.08% 35 -29.54% 29 29 26 388 $-1,607.13(-85.87%) (607.57%)
151 Lisk lsk $1.32 -2.7% 29 0.26% 37 16.0% 42 -1.3% 67 67 45 -34 $-32.79(-96.12%) (2475.28%)
152 woo network woo $0.16 -7.06% 27 2.81% 39 -1.81% 31 -38.57% 20 1 -5 -30 $-1.50(-90.48%) (950.6%)
153 rally rly $0.06 -0.76% 35 -4.15% 36 3.04% 36 -41.79% 18 4 -5 158 $-1.32(-95.8%) (2279.18%)
154 MX Token mx $1.60 ethereum... 2.39% 39 5.34% 44 8.79% 38 -5.92% 68 82 96 215 $-2.09(-56.62%) (130.53%)
155 Syscoin sys $0.24 1.71% 40 9.23% 57 33.97% 73 -9.09% 70 33 19 138 $-0.99(-80.44%) (411.18%)
156 Acala aca $0.35 polkadot -1.45% 35 -3.5% 36 1.02% 38 -48.73% 11 220 266 0 $-1.69(-82.72%) (478.68%)
157 Nano nano $1.16 0.71% 39 3.19% 43 8.57% 41 -16.98% 54 45 61 -75 $-32.54(-96.56%) (2808.07%)
158 NuCypher nu $0.22 ethereum... -3.75% 32 -22.45% 20 38.46% 83 -7.41% 71 53 23 6 $-1.35(-86.22%) (625.57%)
159 Orbs orbs $0.05 polygon-pos... -0.7% 40 2.93% 45 11.63% 47 -1.81% 76 95 77 13 $-0.25(-82.48%) (470.73%)
160 conflux cfx $0.08 -1.64% 37 -3.34% 45 -17.34% 22 -25.41% 47 54 86 -27 $-1.47(-95.03%) (1910.58%)
161 flux flux $0.64 -1.91% 37 -4.15% 32 -2.93% 29 -31.59% 35 22 12 451 $-2.48(-79.55%) (389.0%)
162 celsius cel $0.63 -6.01% 27 -23.09% 17 14.47% 50 -60.01% -17 -37 -59 -108 $-7.39(-92.17%) (1177.93%)
163 medibloc med $0.03 -0.04% 41 -3.78% 32 6.25% 38 -12.68% 60 82 65 20 $-0.26(-90.34%) (935.29%)
164 ren ren $0.15 -3.35% 36 1.31% 49 9.51% 44 -34.04% 30 23 6 -49 $-1.58(-91.59%) (1088.36%)
165 WINkLink win $0.00 Tron20, tron -2.81% 38 0.17% 45 2.91% 35 -26.81% 38 45 36 -42 $0.00(-94.41%) (1688.75%)
166 Persistence xprt $1.39 Cosmos, osmosis -2.33% 39 -6.7% 31 -1.14% 29 -27.46% 39 39 34 72 $-14.19(-91.09%) (1022.77%)
167 Nervos Network ckb $0.00 -0.98% 41 -3.19% 36 -0.06% 30 -40.0% 15 19 11 -55 $-0.04(-89.76%) (876.83%)
168 Velas vlx $0.06 binance-smart... -0.17% 44 -2.64% 40 2.12% 34 -54.83% -12 -23 -30 19 $-0.47(-88.42%) (763.84%)
169 DAO Maker dao $1.95 ethereum... -0.88% 45 -1.82% 45 6.61% 44 -25.47% 43 110 101 146 $-6.29(-76.32%) (322.39%)
170 ontology gas ong $0.44 -4.79% 37 4.12% 53 11.95% 47 -7.69% 76 80 55 -29 $-2.28(-83.7%) (513.43%)
171 ceek vr ceek $0.17 -1.59% 45 -1.91% 44 3.06% 40 -31.05% 31 25 53 1214 $-0.94(-84.59%) (549.05%)
172 DigitalBits xdb $0.14 ethereum... -11.95% 22 -4.98% 39 0.92% 35 -26.84% 37 55 26 420 $-0.67(-82.49%) (470.95%)
173 Power Ledger powr $0.28 ethereum... -2.98% 42 -0.36% 44 10.59% 47 -9.06% 70 59 38 125 $-1.53(-84.61%) (549.71%)
174 Status SNT $0.04 Ethereum -1.57% 45 -7.6% 33 12.44% 50 -4.27% 77 78 58 -43 $-0.63(-94.16%) (1611.21%)
175 COTI coti $0.13 Ethereum... -5.66% 36 4.81% 53 17.95% 59 -19.2% 53 41 58 82 $-0.52(-80.37%) (409.33%)
176 pundi x[new] pundix $0.51 -2.24% 44 0.08% 46 8.24% 45 -11.12% 68 81 64 46 $-3.82(-88.19%) (746.95%)
177 Ellipsis eps $0.18 Binance Smart... -2.19% 45 -2.48% 41 7.33% 46 13.51% 105 120 185 182 $-6.77(-97.42%) (3769.59%)
178 Coin98 c98 $0.70 Ethereum... 0.62% 48 17.17% 72 26.33% 79 -16.83% 55 41 41 0 $-4.57(-86.72%) (652.74%)
179 Metal mtl $1.94 Ethereum 11.16% 59 42.25% 104 57.76% 119 39.03% 145 194 186 -1 $-11.59(-85.65%) (596.76%)
180 chromia chr $0.23 -3.18% 43 -2.37% 45 12.03% 52 -18.25% 51 54 54 181 $-1.22(-84.34%) (538.37%)
181 Cartesi ctsi $0.22 avalanche... -4.72% 40 5.79% 54 25.68% 79 6.95% 94 88 96 -33 $-1.50(-87.02%) (670.59%)
182 Ardor ardr $0.12 -1.2% 47 -7.27% 37 12.07% 58 -8.47% 75 74 57 -24 $-1.98(-94.14%) (1607.32%)
183 chia network xch $30.54 -0.15% 49 -5.68% 43 -7.49% 26 -35.96% 25 55 32 0 $-366.61(-92.31%) (1200.49%)
184 request req $0.12 0.84% 51 2.64% 53 5.98% 47 -22.48% 48 65 57 173 $-0.87(-87.69%) (712.36%)
185 Celer Network celr $0.02 arbitrum-one... -0.78% 49 -0.97% 47 5.25% 45 -28.92% 41 5 32 -22 $-0.16(-90.21%) (921.65%)
186 Civic cvc $0.18 Ethereum -3.54% 42 0.74% 50 14.7% 64 -5.92% 80 84 71 -21 $-1.17(-86.68%) (650.83%)
187 Dent dent $0.00 Ethereum -2.18% 46 -1.15% 46 12.8% 60 -30.42% 32 33 29 -63 $-0.10(-98.78%) (8064.16%)
188 reserve rights rsr $0.01 -7.97% 39 11.65% 67 47.42% 113 15.57% 117 79 81 -72 $-0.10(-92.89%) (1306.84%)
189 wirex token wxt $0.01 -5.29% 42 0.3% 51 12.61% 64 11.64% 106 283 406 436 $-0.02(-60.35%) (152.21%)
190 Telcoin tel $0.00 Ethereum... -0.9% 47 -2.3% 48 -7.22% 25 -38.28% 20 -16 0 -133 $-0.06(-96.85%) (3071.77%)
191 TerraUSD ust $0.01 Terra, sora... 17.54% 78 -41.36% -19 -68.21% -78 -98.63% -179 -175 -176 -141 $-1.03(-98.92%) (9116.77%)
192 fetch.ai fet $0.15 2.05% 52 -0.21% 52 7.92% 56 -23.51% 49 30 10 -37 $-0.80(-83.91%) (521.68%)
193 Ultra uos $0.37 Ethereum 1.55% 52 3.21% 59 8.47% 58 -23.09% 62 10 -18 102 $-2.00(-84.22%) (533.79%)
194 Injective Protocol inj $1.98 binance-smart... 2.93% 55 -2.48% 48 1.95% 44 -36.32% 23 23 13 -45 $-20.22(-91.07%) (1019.34%)
195 xyo xyo $0.01 -1.26% 46 -5.62% 44 -3.86% 34 -26.16% 45 48 28 183 $-0.07(-88.64%) (780.4%)
196 dYdX dydx $1.68 ethereum... 1.84% 57 -2.29% 52 -1.17% 41 -39.68% 17 3 -16 0 $-25.04(-93.73%) (1494.36%)
197 OriginTrail trac $0.30 Ethereum... -2.31% 46 -5.55% 44 14.52% 73 -3.11% 90 42 82 93 $-2.38(-88.84%) (795.72%)
198 Spell Token spell $0.00 Ethereum... -1.72% 50 -5.98% 47 -5.33% 37 -49.87% 0 -23 -15 0 $-0.03(-96.09%) (2454.9%)
199 Steem steem $0.26 -0.32% 58 0.54% 61 9.59% 72 -17.11% 69 133 110 -32 $-7.77(-96.71%) (2939.89%)
200 tribe tribe $0.23 -1.28% 56 -0.78% 59 -2.75% 46 -30.03% 45 33 3 45 $-1.98(-89.66%) (866.97%)