历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... -4.29% -190 -5.76% -190 -17.76% -191 -67.21% -195 -190 -191 0 $-0.43(-89.21%) (827.15%)
202 wrapped tron wtrx $0.08 tron 0.05% -188 -0.71% -189 0.4% -189 3.73% -184 -173 -177 0 $-0.01(-8.3%) (9.06%)
203 lido steth steth $1,713.26 -1.28% -184 -1.34% -185 1.43% -185 -26.68% -186 -176 -172 7 $-3,064.66(-64.14%) (178.88%)
204 youcash youc $0.50 Ethereum... 0.02% -179 0.04% -180 0.04% -180 -0.03% -174 -100 -107 42 $0.00(-0.42%) (0.42%)
205 chain xcn $0.16 Ethereum -0.15% -189 -7.7% -172 -8.85% -172 88.76% -147 0 0 0 $-0.02(-11.01%) (12.38%)
206 bitcoin bep2 btcb $29,844.94 Binance Chain... -1.02% -173 0.42% -174 3.94% -174 -3.9% -171 -170 -171 -164 $-37,657.48(-55.79%) (126.18%)
207 toncoin toncoin $1.28 1.44% -161 2.48% -158 3.34% -159 -28.45% -162 -153 -153 0 $-3.11(-70.88%) (243.47%)
208 Frax frax $1.00 polygon-pos... 0.23% -160 0.15% -157 0.13% -158 -0.01% -169 -158 -162 73 $-0.07(-6.47%) (6.92%)
209 wrapped bnb wbnb $284.54 binance-smart... -0.91% -160 -4.54% -161 -5.61% -163 -10.8% -158 -153 -152 -7 $-409.28(-58.99%) (143.84%)
210 bittorrent btt $0.00 Ethereum, tron -6.41% -159 1.54% -154 0.25% -158 -14.56% -154 -145 -158 -162 $-0.01(-88.08%) (739.05%)
211 Huobi BTC hbtc $29,862.63 Ethereum... -1.06% -152 0.48% -153 4.1% -152 -3.89% -141 -140 -145 -2 $-37,928.33(-55.95%) (127.01%)
212 defichain dfi $2.04 binance-smart... -2.19% -148 -2.23% -150 -6.93% -154 -43.38% -163 -152 -125 0 $-3.24(-61.37%) (158.87%)
213 Liquity USD lusd $1.00 Ethereum... 0.15% -136 -0.57% -136 -0.2% -136 0.44% -116 -102 -109 2 $-0.04(-3.65%) (3.79%)
214 safe safe $24.34 0.74% -119 -10.19% -121 -13.23% -126 -29.38% -116 -117 -20 668 $-22.86(-48.43%) (93.9%)
215 Terra luna $0.00 Fantom 65.02% -78 -19.34% -129 -35.74% -141 -100.0% -193 -205 -208 -170 $-116.33(-100.0%) (150143608.61%)
216 Tether Gold xaut $1,848.18 Ethereum... -0.25% -113 -0.25% -113 -0.32% -112 0.65% -93 37 13 0 $-200.53(-9.79%) (10.85%)
217 fruits frts $0.02 -8.01% -120 4.48% -108 35.09% -86 64.99% -44 6 0 0 $0.00(-8.01%) (8.71%)
218 threshold t $0.05 -1.18% -109 -3.77% -110 16.41% -94 -19.29% -104 0 0 0 $-0.05(-51.19%) (104.89%)
219 the transfer token ttt $3.48 ethereum... -1.66% -105 -0.87% -102 -0.99% -102 -7.63% -81 -61 -87 -11 $-12.74(-78.56%) (366.34%)
220 wemix wemix $3.06 Klaytn 2.64% -102 -15.8% -115 -30.28% -126 59.99% -37 -68 -96 0 $-21.20(-87.39%) (692.8%)
221 Nexus Mutual nxm $57.40 Ethereum -1.02% -105 -0.61% -103 1.41% -98 -28.24% -109 -100 -98 -3 $-126.58(-68.8%) (220.52%)
222 counos x ccxx $19.97 0.13% -103 3.06% -98 1.54% -97 -23.44% -105 -96 -111 -15 $-159.04(-88.85%) (796.57%)
223 HUSD husd $1.00 Ethereum... 0.05% -99 -0.18% -104 -0.25% -108 -0.29% -83 -54 -58 -134 $-0.02(-1.59%) (1.62%)
224 bitdao bit $0.54 Ethereum... -1.96% -95 1.75% -86 -25.57% -116 -40.79% -115 -104 -111 0 $-2.43(-81.83%) (450.22%)
225 LINK ln $49.81 -1.94% -87 -4.47% -88 -0.95% -89 -35.96% -107 -118 -124 0 $-245.63(-83.14%) (493.1%)
226 Osmosis osmo $1.05 -0.7% -85 -14.66% -101 -22.47% -108 -59.76% -132 -160 -175 0 $-10.02(-90.55%) (957.66%)
227 binaryx bnx $127.86 binance-smart... -2.01% -77 7.33% -70 -2.3% -74 19.46% -30 20 167 765 $-71.56(-35.88%) (55.96%)
228 ton crystal ton $0.20 Ethereum -1.09% -73 -8.99% -80 -6.34% -76 -22.43% -75 -19 33 0 $-0.23(-53.44%) (114.76%)
229 Astar astr $0.06 -3.29% -59 -2.8% -59 5.81% -54 -46.05% -82 -114 -7 0 $-0.23(-80.14%) (403.41%)
230 chainbing cbg $5.88 Ethereum 6.75% -52 12.75% -44 59.92% -8 14.66% -6 -124 -149 0 $-125.79(-95.53%) (2138.9%)
231 bitpanda ecosystem token best $0.51 ethereum... -5.73% -58 -8.28% -58 -16.39% -69 -28.37% -53 -25 -32 -11 $-2.45(-82.69%) (477.81%)
232 humanscape hum $0.23 ethereum... -2.26% -56 -5.38% -49 -1.26% -51 -3.53% -16 -17 13 216 $-0.39(-63.13%) (171.19%)
233 metacraft mct $3.25 binance-smart... 0.63% -48 35.83% -4 165.42% 115 548.31% 376 446 0 0 $-0.20(-5.83%) (6.19%)
234 kok kok $1.56 Ethereum 6.88% -42 -8.04% -53 -19.45% -68 -48.93% -82 -67 -101 0 $-4.94(-75.99%) (316.52%)
235 Rocket Pool rpl $15.79 Ethereum -2.09% -48 -4.81% -48 2.93% -47 -37.64% -61 -44 -44 35 $-43.42(-73.33%) (274.91%)
236 TitanSwap titan $2.96 Ethereum -26.42% -69 14.03% -20 16.09% -31 1.73% -2 39 233 1 $-6.19(-67.64%) (208.98%)
237 mvl mvl $0.01 Ethereum -0.93% -36 -1.4% -36 5.5% -34 -18.65% -23 4 6 14 $-0.06(-90.85%) (992.71%)
238 Radio Caca raca $0.00 Ethereum... 0.9% -29 -4.57% -44 -2.7% -47 -38.71% -58 -99 -80 0 $-0.01(-95.79%) (2277.46%)
239 VVS Finance vvs $0.00 cronos -1.72% -33 -3.58% -33 -1.2% -40 -34.22% -40 -47 -26 0 $0.00(-94.51%) (1720.94%)
240 mobilecoin mob $1.91 -0.75% -30 -4.05% -38 -0.91% -44 -20.53% -25 -40 -68 0 $-14.34(-88.26%) (752.09%)
241 wrapped velas wvlx $0.06 velas -1.57% -28 -4.28% -32 0.88% -37 -55.51% -84 -95 0 0 $-0.19(-75.88%) (314.52%)
242 platoncoin pltc $1.21 Ethereum -7.63% -40 4.32% -21 17.54% -16 137.15% 170 207 0 592 $-0.15(-11.04%) (12.41%)
243 project galaxy gal $3.86 binance-smart... -1.54% -26 -10.89% -47 -16.73% -56 -40.26% -53 0 0 0 $-14.20(-78.62%) (367.76%)
244 LooksRare looks $0.30 Ethereum -1.93% -26 -31.99% -70 -38.01% -80 -72.27% -125 0 0 0 $-1.49(-83.42%) (503.25%)
245 stasis euro eurs $1.06 -0.67% -21 -0.6% -25 -0.79% -35 1.12% 19 68 45 65 $-0.22(-17.1%) (20.63%)
246 Maple mpl $29.25 ethereum... 3.86% -16 -0.23% -19 34.42% 22 -2.33% 16 -15 110 783 $-34.51(-54.13%) (118.0%)
247 XCAD Network xcad $4.95 zilliqa... 9.42% 0 30.35% 33 25.07% 20 68.76% 119 249 208 0 $-0.71(-12.5%) (14.29%)
248 Pirate Chain arrr $0.61 1.8% -9 -6.23% -18 0.72% -21 -46.84% -55 -64 -36 -35 $-12.42(-95.3%) (2028.75%)
249 avinoc avinoc $0.30 Ethereum -1.54% -13 -4.42% -15 -6.05% -33 -10.98% 16 51 43 0 $-0.17(-36.96%) (58.63%)
250 usdx [kava] usdx $0.91 2.82% 0 -2.83% -1 9.35% -1 -4.7% -13 30 31 226 $-0.12(-11.29%) (12.73%)
251 biswap bsw $0.50 binance-smart... -1.93% -5 -11.26% -20 -10.76% -33 -36.53% -31 -16 233 0 $-1.39(-73.68%) (279.98%)
252 1eco 1eco $4.09 Ethereum 0.0% 0 0.0% 1 0.51% -8 -19.36% 8 -24 26 0 $-5.30(-56.48%) (129.78%)
253 sologenic solo $0.27 -0.37% -2 -2.4% -2 -1.6% -11 -26.26% -6 110 188 -22 $-6.01(-95.71%) (2230.01%)
254 xsgd xsgd $0.72 Ethereum... 0.38% -14 0.1% -11 -0.91% -40 1.24% -15 41 -6 411 $-0.12(-14.79%) (17.36%)
255 inSure DeFi sure $0.00 avalanche... -20.88% -30 -20.51% -31 -5.98% -19 -26.58% -5 27 21 83 $-0.05(-93.31%) (1394.8%)
256 vulcan forged pyr pyr $4.33 -2.57% -2 8.76% 19 11.76% 17 -30.54% -14 -52 -30 320 $-38.77(-89.94%) (894.43%)
257 ConstitutionDAO people $0.02 Ethereum -1.83% -2 1.52% 6 0.92% -1 -25.95% -4 -36 -62 0 $-0.09(-81.23%) (432.79%)
258 function x fx $0.25 -0.94% 0 -1.44% -1 4.14% 6 -22.77% 1 -7 -20 0 $-1.53(-85.78%) (603.24%)
259 venus usdc vusdc $0.02 Binance Smart... 0.03% 2 0.03% 3 0.01% -5 0.2% 45 118 94 50 $0.00(-0.01%) (0.01%)
260 Origin Protocol ogn $0.26 Ethereum, sora -2.47% -1 -9.61% -13 34.31% 52 -11.76% 21 3 92 -117 $-2.85(-91.58%) (1087.69%)
261 Sun Token sun $0.01 Tron20, tron -2.58% -1 3.56% 6 7.8% 11 -12.79% 18 33 54 0 $-6.10(-99.84%) (63267.97%)
262 Augur rep $9.16 Ethereum -1.9% 0 -6.17% -8 -0.28% -3 0.37% 44 39 18 -117 $-99.31(-91.56%) (1084.38%)
263 Raydium ray $0.88 Ethereum, Solana 0.07% 3 -0.64% 2 -1.98% 0 -44.77% -36 -51 -36 -29 $-15.64(-94.69%) (1784.32%)
264 Divi divi $0.03 -1.34% -1 -13.31% -18 -17.3% -39 -27.38% -3 8 -11 24 $-0.11(-77.24%) (339.45%)
265 funtoken fun $0.01 -0.72% 0 0.88% 4 1.96% 1 -5.79% 35 76 52 -115 $-0.18(-95.34%) (2047.15%)
266 mrweb finance ama $0.01 binance-smart... 19.01% 34 33.82% 63 34.09% 53 -31.44% 1376 1304 1617 0 $-0.13(-92.74%) (1276.78%)
267 locus chain locus $0.11 Ethereum 8.17% 16 0.92% 3 -1.48% -5 -34.98% -29 -1 412 0 $-0.12(-52.41%) (110.12%)
268 Frax Share fxs $6.03 Ethereum... 6.02% 13 -7.05% -12 -9.8% -25 -66.05% -104 -108 -82 289 $-34.20(-85.0%) (566.81%)
269 metisdao metis $22.55 -1.61% -5 9.19% 18 13.23% 15 -39.14% 15 -39 -125 995 $-292.29(-92.84%) (1296.4%)
270 deapcoin dep $0.02 Ethereum... -2.56% 12 -7.86% 2 -8.69% -1 19.5% 93 88 46 350 $-0.06(-76.42%) (324.03%)
271 creditcoin ctc $0.46 -2.61% -3 -3.27% -7 -6.19% -16 -15.34% 12 2330 2339 -65 $-7.92(-94.46%) (1703.68%)
272 Biconomy bico $0.66 Ethereum 0.31% 1 -8.37% -14 -0.12% 11 -12.85% 51 11 19 0 $-5.71(-89.59%) (860.92%)
273 constellation dag $0.08 -3.49% -6 -7.38% -12 -16.02% -40 -41.45% -43 -11 -43 172 $-0.37(-83.25%) (496.95%)
274 nest protocol nest $0.03 1.94% 3 17.73% 37 36.59% 57 2.24% 118 274 304 357 $-0.16(-83.24%) (496.63%)
275 aelf elf $0.17 Ethereum -0.67% -1 0.54% 4 12.84% 17 -5.51% 35 2 -19 -11 $-2.27(-92.93%) (1313.85%)
276 Hxro hxro $0.22 ethereum... -1.71% -4 -3.97% -8 -7.62% -18 -25.59% -9 27 35 -92 $-0.56(-71.42%) (249.89%)
277 stormx stmx $0.01 -2.8% -6 -2.84% -6 4.73% 1 -16.23% 11 -4 12 -120 $-0.20(-95.56%) (2151.34%)
278 asd asd $0.14 -0.26% -2 -2.46% -5 -5.14% -13 -11.28% 15 31 8 -152 $-2.95(-95.42%) (2085.34%)
279 moonriver movr $19.95 meter, moonriver -2.03% -4 -3.52% -5 -5.14% 1 -30.12% -1 -37 -12 0 $-438.63(-95.65%) (2198.79%)
280 WazirX wrx $0.24 binancecoin... 0.11% 0 -5.8% -14 5.39% 1 -33.65% -26 -36 -60 -169 $-3.83(-94.06%) (1584.02%)
281 rsk smart bitcoin rbtc $29,679.06 -1.06% -3 0.08% -3 3.42% -4 -4.95% 27 112 92 106 $-37,900.72(-56.08%) (127.7%)
282 Energy Web Token ewt $3.02 xdai -7.64% -12 9.35% 24 19.84% 29 -13.29% 17 22 3 -131 $-17.54(-85.29%) (579.91%)
283 abbc coin abbc $0.09 -2.22% -4 -0.11% 1 9.45% 10 30.02% 89 83 77 -141 $-1.20(-92.93%) (1315.21%)
284 VeThor Token vtho $0.00 vechain 7.87% 14 5.82% 13 7.87% 7 -19.65% 2 -16 -1 -156 $-0.04(-94.82%) (1829.16%)
285 Anyswap any $4.82 polygon-pos... 1.55% 1 -2.44% -3 -1.0% -9 -54.68% -84 -45 -38 206 $-26.29(-84.51%) (545.72%)
286 MaidSafeCoin maid $0.20 omni 9.39% 18 17.43% 36 21.52% 35 -6.83% 31 -12 10 -159 $-1.09(-84.7%) (553.7%)
287 Alien Worlds tlm $0.03 Ethereum -0.69% -3 -5.33% -10 8.23% 10 -42.3% 142 112 101 -18 $-6.77(-99.5%) (19869.15%)
288 UTRUST utk $0.19 Ethereum 3.87% 6 0.29% 2 25.82% 38 18.81% 72 81 41 -26 $-0.94(-83.18%) (494.36%)
289 orchid oxt $0.13 0.15% -1 -0.79% -1 3.42% -1 -17.68% 2 -11 -16 -137 $-0.72(-84.9%) (562.38%)
290 BTC Standard Hashrate Token btcst $7.22 binance-smart... -1.63% -5 -0.0% 2 3.92% -1 -32.6% -20 -19 -28 -146 $-80.23(-91.75%) (1112.0%)
291 Mdex mdx $0.10 Heco... 0.44% -1 -0.45% 0 2.22% -5 -27.91% -19 -26 -42 -210 $-6.41(-98.49%) (6529.91%)
292 decentralized social deso $9.80 -22.43% -50 -2.01% -3 -13.13% -31 -40.11% -44 -116 -95 0 $-94.95(-90.65%) (969.11%)
293 freeway token fwt $0.02 Ethereum... 6.36% 13 14.44% 30 38.99% 65 24.94% 81 138 205 254 $-0.01(-35.09%) (54.06%)
294 myneighboralice alice $2.80 0.07% 1 -1.07% 1 9.11% 9 -27.55% -20 -33 -42 22 $-23.36(-89.31%) (835.53%)
295 mines of dalarnia dar $0.41 Ethereum... -1.89% -4 -1.74% -2 -1.84% -13 -43.91% -59 32 82 0 $-4.03(-90.8%) (986.93%)
296 revain rev $0.00 Ethereum -3.65% -9 -1.09% 0 -4.71% -17 -39.58% -44 -125 -134 -218 $-4.06(-99.98%) (406206.22%)
297 susd susd $1.00 0.07% -5 -0.36% -11 0.55% -23 -0.05% -21 24 75 -64 $-0.09(-8.66%) (9.48%)
298 Stratis strax $0.62 Ethereum -1.07% -5 0.82% 5 10.23% 10 -12.38% 17 19 4 -128 $-21.13(-97.17%) (3429.72%)
299 Dawn Protocol dawn $1.14 Ethereum -4.56% -10 -3.16% -5 6.04% 3 -14.3% 13 32 5 -57 $-7.74(-87.15%) (678.15%)
300 standard tokenization protocol stpt $0.05 3.86% 8 -2.15% -1 25.23% 42 -7.94% 29 36 1 143 $-0.14(-72.09%) (258.29%)