历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 quarkchain qkc $0.01 -2.48% -5 0.09% 4 20.07% 31 -5.31% 38 14 67 -27 $-0.28(-95.62%) (2180.62%)
302 Metadium meta $0.05 Ethereum -3.25% -5 -4.1% -4 1.78% -2 -12.91% 19 14 11 -41 $-0.36(-88.11%) (740.92%)
303 strike strk $25.49 Ethereum... -2.77% -4 -0.63% 4 4.18% 1 -9.25% 29 26 18 -108 $-46.25(-64.47%) (181.47%)
304 Uquid Coin uqc $8.12 Ethereum... -0.51% -1 0.96% 8 11.03% 18 41.99% 114 138 133 -151 $-24.89(-75.39%) (306.37%)
305 reef reef $0.00 -3.57% -3 -6.79% -5 8.05% 15 -27.05% -11 -19 -31 -167 $-0.05(-92.0%) (1150.3%)
306 rakon rkn $0.33 ethereum... -1.02% 4 -0.5% 7 1.7% -1 -23.02% -3 14 38 148 $-0.44(-57.55%) (135.59%)
307 Perpetual Protocol perp $1.03 optimistic-et... -2.53% 0 -16.86% -31 -4.5% -13 -45.1% -58 -110 -125 -58 $-20.46(-95.19%) (1977.8%)
308 liquity lqty $1.09 ethereum... -3.27% -3 -7.36% -7 -9.7% -23 -13.44% 27 315 243 112 $-46.96(-97.74%) (4326.15%)
309 bridge oracle brg $0.01 binance-smart... 6.51% 19 12.59% 31 15.64% 29 -14.31% 18 -166 0 365 $-0.33(-97.08%) (3328.04%)
310 JOE joe $0.28 avalanche -0.55% 5 -0.39% 5 -6.49% -15 -52.31% -52 -81 -50 0 $-4.21(-93.67%) (1480.88%)
311 Ark ark $0.57 -1.1% 3 -3.64% -1 12.57% 22 -5.35% 36 11 17 -123 $-9.72(-94.48%) (1710.35%)
312 somesing ssx $0.03 icon -2.09% 1 -4.96% -4 3.03% 1 -13.34% 19 21 23 0 $-0.22(-88.31%) (755.12%)
313 whitecoin xwc $0.10 -2.27% -1 -7.0% -9 -27.57% -68 -66.22% -125 -147 -150 -99 $-2.49(-95.98%) (2385.73%)
314 Ergo erg $2.42 -3.53% -5 1.03% 5 16.81% 29 -11.96% 24 0 49 -180 $-19.95(-89.17%) (823.44%)
315 World Mobile Token wmt $0.32 cardano -1.22% 1 12.17% 28 53.14% 82 -0.3% 40 0 0 0 $-0.26(-45.36%) (83.01%)
316 hedgetrade hedg $0.22 Ethereum... -7.47% -15 -15.06% -31 -10.39% -29 -37.23% -45 -28 -44 -95 $-2.75(-92.6%) (1251.79%)
317 Aurora aurora $2.17 aurora, Ethereum 0.54% 4 -19.13% -36 -23.48% -65 -61.34% -54 -104 -54 0 $-18.93(-89.71%) (871.58%)
318 SuperFarm super $0.19 binance-smart... -1.58% -1 -2.55% -4 6.15% 6 -38.93% -49 -93 -108 113 $-4.04(-95.52%) (2133.39%)
319 Rari Governance Token rgt $6.12 polygon-pos... -1.58% -1 -6.23% -10 -7.49% -23 -31.86% -30 -43 -68 89 $-43.91(-87.77%) (717.7%)
320 rsk infrastructure framework rif $0.09 -0.23% 0 4.13% 11 3.08% -3 -13.13% 20 22 -10 -120 $-0.35(-79.84%) (396.1%)
321 Bifrost bfc $0.07 Ethereum, Fantom -1.83% -2 -3.12% -5 2.39% -5 -37.52% -48 -37 -57 174 $-0.57(-89.25%) (830.64%)
322 Aavegotchi ghst $1.46 ethereum... -0.74% 0 -1.7% -2 -2.26% -15 -16.47% -15 18 5 202 $-1.50(-50.59%) (102.39%)
323 centrifuge cfg $0.28 -0.07% 1 -11.45% -21 -25.75% -48 17.13% 88 7 43 0 $-1.84(-86.72%) (653.06%)
324 lukso lyxe $4.79 -3.15% -1 2.16% 11 8.83% 16 -32.42% -34 -60 -89 30 $-35.04(-87.97%) (731.41%)
325 propy pro $0.98 ethereum... -2.07% 0 7.68% 22 11.68% 20 -30.78% -28 58 13 135 $-4.09(-80.7%) (418.25%)
326 hyperion hyn $0.36 ethereum... -0.45% 4 -4.44% -5 -10.41% -27 -25.92% -15 41 100 1179 $-1.35(-79.12%) (378.9%)
327 loom network loom $0.06 Ethereum -1.24% 4 -2.07% 0 15.61% 30 -8.82% 78 102 81 59 $-0.64(-91.99%) (1148.29%)
328 hoo token hoo $0.87 Ethereum -2.81% -2 -2.86% -3 -5.45% -18 -21.89% -3 25 15 0 $-0.60(-40.94%) (69.32%)
329 iexec rlc rlc $0.89 -0.17% 5 0.69% 7 14.78% 27 -23.91% -7 -31 -34 -200 $-10.76(-92.33%) (1203.02%)
330 Prometeus prom $4.35 Ethereum... 1.58% 7 -4.04% -6 0.59% -5 -19.34% 6 -19 -31 -174 $-65.41(-93.77%) (1505.31%)
331 Telos tlos $0.26 Ethereum... 1.43% 8 1.63% 8 -3.63% -16 -47.96% -75 -72 -110 84 $-1.13(-81.02%) (427.0%)
332 Verge xvg $0.00 -10.95% -21 -8.27% -15 -8.64% -26 -32.17% -34 -47 -64 -219 $-0.25(-98.31%) (5826.88%)
333 Dero dero $5.65 -2.43% -1 -8.04% -15 5.25% 6 -37.6% -48 2 -39 172 $-19.93(-77.9%) (352.52%)
334 ssv network ssv $7.05 Ethereum -0.71% 2 3.15% 10 0.84% -4 -31.71% -32 -28 25 0 $-13.57(-65.81%) (192.46%)
335 Aragon ant $1.78 Ethereum... -1.96% -2 -1.57% -1 9.47% 14 -27.51% -21 -54 -77 -156 $-12.28(-87.35%) (690.66%)
336 sport and leisure snl $0.10 Ethereum... -1.14% -1 8.15% 20 -0.26% -9 -26.74% -20 15 12 -9 $-0.18(-63.02%) (170.38%)
337 Band Protocol band $1.96 Ethereum, Fantom 18.2% 37 21.35% 43 33.52% 56 -13.59% 13 -11 -17 -140 $-19.14(-90.7%) (975.05%)
338 Numeraire nmr $11.69 Ethereum 0.16% 6 1.35% 8 0.36% -4 -27.54% -19 -47 -72 -176 $-90.14(-88.52%) (771.21%)
339 NKN nkn $0.10 Ethereum -0.74% 1 6.54% 18 17.56% 28 -23.32% -9 -31 -36 -178 $-1.22(-92.53%) (1239.54%)
340 alpha finance lab alpha $0.15 -7.33% -13 3.82% 13 8.09% 12 -31.29% -31 -51 -18 -171 $-2.47(-94.15%) (1608.43%)
341 veritaseum veri $31.67 Ethereum... -0.63% 4 12.68% 28 13.72% 22 4.01% 45 44 14 53 $-435.03(-93.21%) (1373.57%)
342 origin dollar ousd $1.00 Ethereum -0.11% 5 0.01% 18 -0.03% 9 0.15% -14 38 -71 587 $-0.05(-4.8%) (5.04%)
343 orbit chain orc $0.11 ethereum... -4.12% -5 -8.48% -15 -8.41% -25 -35.4% -42 -83 -112 -116 $-4.23(-97.43%) (3786.15%)
344 zeon zeon $0.00 Ethereum... 0.74% 8 0.69% 8 3.99% 6 24.27% 87 153 336 409 $0.00(-62.11%) (163.95%)
345 CertiK ctk $0.83 -0.18% 4 4.79% 14 5.14% 8 -10.39% 33 63 56 92 $-2.96(-78.12%) (357.04%)
346 Alchemy Pay ach $0.01 ethereum... -3.91% -4 -6.88% -9 -13.15% -37 -23.79% -3 -54 -81 600 $-0.14(-90.71%) (976.05%)
347 gensokishi metaverse mv $0.60 polygon-pos -0.85% 1 -1.34% 3 -21.79% -57 -31.98% 28 114 0 0 $-0.86(-59.06%) (144.28%)
348 LCX lcx $0.09 Ethereum... 23.52% 40 36.37% 62 36.22% 58 1.75% 41 50 125 393 $-0.40(-82.09%) (458.45%)
349 glitzkoin gtn $0.27 stellar 0.06% 4 5.32% 15 4.91% 5 3.03% 44 175 118 158 $-1.94(-87.9%) (726.12%)
350 Bella Protocol bel $1.37 Ethereum... 9.26% 18 32.16% 56 318.6% 308 164.56% 267 250 233 107 $-4.11(-74.98%) (299.69%)
351 Radicle rad $2.12 Ethereum -5.35% -10 2.16% 7 -2.21% -10 -23.28% -9 -44 -53 232 $-24.75(-92.1%) (1165.89%)
352 Boba Network boba $0.41 boba, Ethereum -1.99% -1 -5.42% -11 -4.73% -17 -38.75% -60 -106 -97 0 $-3.52(-89.59%) (860.45%)
353 BakerySwap bake $0.33 binance-smart... -1.44% 2 2.82% 10 20.33% 32 -20.79% -5 -66 5 -259 $-7.79(-95.89%) (2334.51%)
354 Klever klv $0.02 tron, Tron20 -0.78% 2 -4.6% -6 -0.27% -8 -19.74% -5 6 76 -111 $-0.12(-86.75%) (654.84%)
355 moviebloc mbl $0.00 Ethereum, ONT... -13.69% -26 -14.22% -29 -6.58% -18 -23.23% -9 -21 9 89 $-0.03(-87.56%) (703.79%)
356 adshares ads $2.30 Ethereum... -0.48% 4 -3.28% -1 -6.4% -9 -32.22% -23 -9 98 627 $-3.32(-59.07%) (144.32%)
357 Mobox mbox $0.79 binance-smart... -7.13% -11 -13.77% -27 -10.24% -28 -45.51% -77 -102 -120 569 $-11.59(-93.63%) (1469.94%)
358 dkargo dka $0.06 ethereum... -2.08% 0 -5.99% -7 10.87% 16 -6.73% 21 30 17 -80 $-0.49(-88.75%) (788.78%)
359 Badger DAO badger $4.99 Ethereum... -9.09% -16 -13.78% -27 -11.13% -31 -18.91% -3 5 24 -96 $-78.97(-94.06%) (1582.63%)
360 Metahero hero $0.01 binance-smart... -3.66% -3 -12.12% -22 -14.19% -37 -40.79% -64 -102 -151 0 $-0.70(-98.29%) (5758.17%)
361 Yield Guild Games ygg $0.54 Ethereum... -1.91% 0 -10.01% -19 -9.2% -25 -37.34% -48 -137 -176 0 $-9.77(-94.8%) (1821.59%)
362 hi Dollar hi $0.12 Ethereum... -5.97% -8 7.48% 17 35.73% 57 17.07% 73 57 0 0 $-0.67(-84.54%) (546.93%)
363 SingularityNET agi $0.06 Ethereum... -7.81% -13 -6.19% -9 -5.68% -19 -27.64% -19 -51 22 -188 $-1.46(-96.14%) (2491.54%)
364 celo dollar cusd $0.99 Celo, celo -0.12% 3 -0.33% 3 -0.2% -4 -0.17% 18 71 27 97 $-0.02(-2.05%) (2.09%)
365 Venus xvs $4.90 Binance Smart... -0.11% 4 6.92% 19 15.65% 30 -9.49% 20 -11 -16 -225 $-133.84(-96.47%) (2731.0%)
366 Ampleforth ampl $1.05 ethereum... -6.33% -7 9.39% 15 19.29% 4 -5.01% -48 70 58 -180 $-2.79(-72.56%) (264.4%)
367 Everipedia iq $0.01 binance-smart... -3.33% -4 -2.84% -2 7.08% 11 -16.5% 0 -6 22 -173 $-0.06(-90.83%) (991.0%)
368 cVault.finance core $5,925.60 Ethereum... -2.62% -4 -0.16% 6 -1.44% -6 -15.03% 3 80 82 44 $-11,964.36(-66.88%) (201.91%)
369 hunt hunt $0.53 -2.34% -3 -1.79% 2 11.92% 19 -8.95% 21 33 21 232 $-0.88(-62.17%) (164.35%)
370 zb token zb $0.13 Ethereum... -0.59% 0 -3.61% -4 -0.06% -4 -2.08% 37 60 47 -193 $-0.54(-80.96%) (425.25%)
371 Electroneum etn $0.00 -3.58% -6 -13.78% -26 1.15% 0 -26.69% -20 7 3 -116 $-0.19(-98.33%) (5872.7%)
372 dusk network dusk $0.15 Ethereum... -0.93% -1 5.88% 17 16.26% 27 -14.45% 5 -49 -46 114 $-0.89(-85.99%) (613.65%)
373 venus busd vbusd $0.02 binance-smart... -0.25% 2 -0.29% 3 -0.19% -5 -0.09% 40 132 110 59 $0.00(-0.33%) (0.34%)
374 ThunderCore tt $0.01 -0.82% -1 -0.25% 3 7.85% 10 -7.43% 22 40 72 5 $-0.03(-82.99%) (488.05%)
375 Beta Finance beta $0.13 ethereum... -6.37% -13 2.63% 7 8.62% 36 -28.2% -10 -85 -88 0 $-2.29(-94.72%) (1794.39%)
376 TomoChain tomo $0.63 3.05% 5 12.28% 25 22.34% 39 -16.39% 0 20 -19 -100 $-3.13(-83.25%) (497.1%)
377 API3 api3 $1.56 ethereum... 7.95% 13 4.0% 9 0.49% -5 -35.35% -43 -78 -133 120 $-7.86(-83.43%) (503.47%)
378 KardiaChain kai $0.02 ethereum... -2.03% -6 -9.46% -17 5.39% 4 -21.55% -16 -21 -46 -75 $-0.13(-89.17%) (823.12%)
379 SafeMoon safemoon $0.00 harmony-shard... -0.47% -1 -4.43% -7 0.16% -6 -76.02% -198 -185 -191 -176 $0.00(-98.97%) (9569.23%)
380 e-radix exrd $0.08 -2.27% -3 -5.97% -10 -6.42% -19 -25.31% -22 2 4 -27 $-0.54(-87.6%) (706.2%)
381 enzyme mln $26.86 0.15% -1 1.08% 4 0.15% -5 -27.72% -27 -16 -41 -213 $-229.78(-89.53%) (855.46%)
382 Aergo aergo $0.15 ethereum... -4.13% -6 -6.34% -9 7.64% 12 -3.4% 32 44 21 102 $-0.36(-70.36%) (237.44%)
383 Bluzelle blz $0.17 ethereum... 10.95% 28 74.41% 129 123.71% 179 77.32% 197 161 160 47 $-0.62(-78.54%) (365.93%)
384 splintershards sps $0.08 -0.41% -2 -10.94% -16 -11.77% -19 -7.4% 36 108 77 0 $-0.81(-91.49%) (1075.65%)
385 Vai vai $0.95 binance-smart... 0.01% -2 -0.44% 6 -0.58% -4 0.84% 42 141 128 -61 $-0.15(-13.53%) (15.64%)
386 darma cash dmch $0.25 0.01% -2 -0.95% 4 -0.88% -6 -0.04% 40 133 107 -35 $-0.49(-66.13%) (195.28%)
387 aleph.im aleph $0.26 Ethereum 0.18% -2 0.5% 6 0.56% -1 0.03% 46 129 109 289 $-0.56(-68.06%) (213.13%)
388 jasmycoin jasmy $0.01 -3.47% -9 -6.39% -10 -3.72% -13 -23.36% -20 -14 59 0 $-0.27(-95.89%) (2332.05%)
389 efforce wozx $0.10 -0.05% -2 -4.15% -6 -12.88% -30 3.02% 52 49 277 28 $-3.05(-96.77%) (2992.38%)
390 onus onus $0.55 binance-smart... 0.68% 1 -1.32% 2 -0.8% -7 -10.36% 18 81 58 0 $-0.30(-34.96%) (53.75%)
391 anchor protocol anc $0.15 Ethereum, Terra 39.5% 82 -26.18% -58 -28.84% -77 -69.36% -170 -261 -295 -151 $-6.96(-97.85%) (4560.78%)
392 Polkastarter pols $0.57 binance-smart... 0.95% 6 -0.2% 2 1.77% -2 -32.82% -40 -68 -31 -91 $-5.90(-91.16%) (1031.03%)
393 h2o dao h2o $0.80 binance-smart... 1.9% 9 0.67% 46 32.26% 149 36.62% 252 1112 0 0 $-0.10(-11.34%) (12.79%)
394 centrality cennz $0.04 Ethereum... -0.16% 1 -21.18% -45 -4.07% -15 -39.36% -53 -66 -101 -73 $-0.49(-91.78%) (1116.22%)
395 Cratos crts $0.00 Ethereum... -3.47% -9 -10.97% -20 -12.45% -31 -27.12% -31 -90 -53 0 $-0.01(-79.11%) (378.81%)
396 Ampleforth Governance Token forth $3.39 Ethereum 0.08% 8 -1.5% 0 17.07% 30 -19.63% -5 71 27 -113 $-41.94(-92.52%) (1237.23%)
397 Proton xpr $0.00 Ethereum... -3.1% -8 -0.19% 2 2.14% 5 -31.78% -24 -41 -61 132 $-0.08(-95.2%) (1984.72%)
398 Mango Markets mngo $0.05 Solana -0.86% 5 -6.06% -10 -7.06% -21 -41.49% -61 -105 -123 0 $-0.40(-88.58%) (775.49%)
399 Mask Network mask $1.77 polygon-pos... -3.01% -7 2.31% 5 4.89% 4 -38.62% -54 -50 -62 8 $-28.45(-94.13%) (1604.29%)
400 Orion Protocol orn $1.51 Ethereum -2.05% -1 10.35% 20 4.31% 1 -17.9% -5 -104 -92 -152 $-26.36(-94.59%) (1746.79%)