历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Balancer bal $7.40 arbitrum-one... -3.36% -7 9.73% 17 13.34% 20 -34.94% -48 -30 10 -221 $-64.35(-89.69%) (869.96%)
402 xdai stake $6.07 -2.08% -1 -0.35% -2 1.99% -6 -26.72% -33 -8 -4 81 $-32.66(-84.33%) (537.99%)
403 cocos-bcx cocos $0.77 ethereum... -3.45% -7 9.43% 14 12.87% 17 -21.29% 101 112 114 223 $-4.19(-84.55%) (547.28%)
404 conun con $0.02 Ethereum 5.42% 10 11.5% 22 10.39% 14 3.16% 53 12 150 434 $-0.08(-81.45%) (439.19%)
405 defi pulse index dpi $90.64 -1.32% 0 -2.63% -8 4.3% 0 -20.86% -11 -10 -9 0 $-329.66(-78.43%) (363.69%)
406 Neutrino System Base Token nsbt $18.48 Ethereum... -5.08% -9 -5.53% -11 30.53% 44 -10.58% 22 -96 13 19 $-45.20(-70.98%) (244.6%)
407 qcash qc $0.11 qtum 0.54% 3 -2.24% -5 -3.68% -15 -5.08% 31 66 51 -23 $-0.05(-31.22%) (45.38%)
408 ichi ichi $10.48 -0.24% -1 10.41% 17 62.52% 96 184.93% 288 42 -29 490 $-127.07(-92.38%) (1212.07%)
409 deeper network dpr $0.04 ethereum... -1.45% -3 -10.07% -22 0.28% -9 35.89% 128 4 -78 200 $-0.20(-83.46%) (504.61%)
410 deversifi dvf $2.05 Ethereum 0.15% 2 -4.16% -12 -5.61% -21 -35.66% -53 -72 -103 0 $-15.53(-88.32%) (755.88%)
411 Hifi Finance mft $0.00 Ethereum -6.0% -11 -1.33% -6 14.56% 18 -9.73% 14 16 27 -107 $-0.03(-85.24%) (577.39%)
412 ankrETH aeth $1,672.41 Ethereum -1.23% -4 -1.2% -5 1.82% -4 -24.81% -25 9 30 -27 $-2,968.45(-63.96%) (177.5%)
413 genopets gene $12.85 Solana... 6.5% 12 9.01% 19 19.54% 27 6.93% 70 175 234 0 $-7.21(-35.94%) (56.11%)
414 Shiba Predator qom $0.00 Ethereum 3.88% 7 -1.64% -6 126.3% 178 -19.93% -8 0 0 0 $0.00(-49.74%) (98.97%)
415 AIOZ Network aioz $0.08 Ethereum... -1.96% -2 -1.12% -4 -0.13% -6 -27.42% -15 -47 -45 226 $-1.70(-95.41%) (2077.24%)
416 truefi tru $0.09 -4.48% -7 -0.06% 0 5.51% 8 -24.4% -17 -41 -34 109 $-0.64(-88.16%) (744.72%)
417 Merit Circle mc $1.11 Ethereum... 0.14% 0 13.01% 29 12.5% 17 -17.64% 0 -10 -25 0 $-9.72(-89.73%) (873.94%)
418 Ribbon Finance rbn $0.29 Ethereum... -0.62% -2 -1.37% -5 1.04% -2 -53.4% 123 107 103 0 $-4.50(-93.93%) (1548.11%)
419 Carry cre $0.01 Ethereum... -2.3% -4 -4.25% -10 3.95% 3 -10.59% 17 21 30 -56 $-0.07(-92.5%) (1233.89%)
420 chimpion bnana $1.46 Ethereum 0.11% 2 -0.76% -1 2.72% 3 -21.73% -10 33 5 -71 $-6.73(-82.15%) (460.28%)
421 Unibright ubt $0.31 polygon-pos... 0.78% 5 4.68% 13 9.47% 12 -30.92% -41 -82 -103 -232 $-3.62(-92.15%) (1173.77%)
422 idex idex $0.07 -1.44% -3 -2.69% -7 -1.52% -8 -18.16% 0 -25 -44 119 $-0.62(-89.89%) (888.65%)
423 Alpaca Finance alpaca $0.32 Fantom... -2.24% -3 3.68% 12 8.1% 8 -1.11% 44 -8 67 665 $-7.71(-95.98%) (2386.52%)
424 ARPA Chain arpa $0.04 Ethereum... -3.26% -6 7.7% 19 21.97% 33 -12.46% 16 -2 -29 17 $-0.17(-82.57%) (473.66%)
425 axel axel $0.16 -1.23% -1 -1.64% -3 3.68% 2 -11.16% 25 140 102 3 $-0.17(-51.04%) (104.24%)
426 cudos cudos $0.02 Ethereum 4.68% 22 41.71% 90 54.62% 100 14.21% 95 101 55 230 $-0.06(-80.65%) (416.79%)
427 syntropy noia $0.08 -3.9% 0 6.76% 25 12.97% 22 -14.32% 26 -57 5 -77 $-0.74(-90.51%) (953.85%)
428 shapeshift fox token fox $0.12 -0.55% 6 -5.68% -7 -10.7% -21 -43.26% -44 -66 0 0 $-0.87(-88.24%) (750.05%)
429 nestree egg $0.02 Ethereum -0.22% 7 -0.75% 4 -10.98% -25 -16.67% 15 -18 168 520 $-0.64(-97.38%) (3720.7%)
430 Beefy.Finance bifi $605.44 Fantom... -0.93% 5 9.89% 30 4.32% 5 -24.28% -15 -51 -79 -49 $-2,451.82(-80.2%) (404.96%)
431 Hathor htr $0.19 -3.79% -3 10.15% 31 16.8% 28 -31.0% -34 -76 -97 -67 $-2.16(-92.02%) (1153.28%)
432 alitas alt $0.72 binance-smart... 1.03% 10 -4.16% -3 -3.07% -7 -9.92% 28 -80 -132 0 $-38.96(-98.18%) (5386.42%)
433 Marlin pond $0.01 Ethereum... -1.14% 4 8.13% 23 15.83% 25 -17.36% 6 295 299 -41 $-0.25(-95.83%) (2297.82%)
434 Dvision Network dvi $0.12 Ethereum... -0.43% 4 -15.11% -31 -25.55% -65 -36.04% -46 -86 -115 -57 $-2.71(-95.72%) (2234.14%)
435 Presearch pre $0.11 Ethereum... 1.77% 10 3.88% 13 6.02% 4 14.05% 92 44 -20 377 $-0.65(-85.71%) (599.8%)
436 Gitcoin gtc $3.04 Ethereum -2.68% -4 11.88% 34 33.38% 59 -13.07% 19 -13 -26 -189 $-20.63(-87.17%) (679.68%)
437 fleta fleta $0.02 Ethereum... 0.01% 4 0.01% 1 0.05% -7 -0.04% 53 183 140 276 $-0.03(-59.89%) (149.31%)
438 platon lat $0.02 -3.72% -8 8.23% 20 8.93% 8 -43.35% -55 -79 -105 0 $-0.30(-95.07%) (1926.53%)
439 starlink starl $0.00 -0.67% 0 -1.94% -3 -9.27% -29 -29.94% -35 -96 -151 0 $0.00(-94.87%) (1849.06%)
440 Alpha Quark Token aqt $1.65 Ethereum... -3.86% -9 -4.34% -9 -8.32% -27 -9.43% 23 14 3 37 $-11.93(-87.86%) (723.43%)
442 YooShi yooshi $0.00 binance-smart... -0.83% -2 -5.08% -12 -9.25% -30 -38.65% -72 -97 -92 0 $0.00(-96.43%) (2703.01%)
443 Elastos ela $2.10 Ethereum... 3.83% 12 10.24% 21 16.28% 20 -0.94% 46 67 25 -87 $-87.01(-97.64%) (4143.84%)
444 sperax spa $0.04 arbitrum-one... -0.26% 13 -5.57% -2 -28.38% -57 -72.65% -124 -94 -138 0 $-0.18(-83.91%) (521.67%)
445 SafePal sfp $0.39 Binance Smart... -1.14% -2 -1.06% -4 3.84% -7 -28.79% -36 -25 -40 -149 $-3.17(-88.98%) (807.65%)
446 xenioscoin xnc $0.55 0.03% 0 0.01% -2 0.06% -14 1.01% 49 96 76 -123 $-2.88(-83.84%) (518.92%)
447 coinloan clt $21.69 Ethereum 7.7% 19 12.67% 25 8.2% 0 25.87% 103 151 88 0 $-17.15(-44.16%) (79.07%)
448 gst gst $0.45 Solana -20.83% -55 -49.86% -86 -76.99% -209 -88.37% 297 345 343 0 $-7.81(-94.59%) (1749.02%)
449 Velo velo $0.03 binance-smart... 1.08% 3 6.89% 14 17.31% 23 0.2% 47 157 118 0 $-1.07(-96.93%) (3152.83%)
450 veruscoin vrsc $0.61 3.47% 8 13.51% 26 13.32% 14 7.92% 75 -13 59 -74 $-2.34(-79.41%) (385.69%)
451 LTO Network lto $0.11 ethereum... -9.89% -28 18.27% 35 26.11% 37 -18.63% 3 19 37 -71 $-0.79(-88.17%) (745.66%)
452 gxchain gxc $0.55 5.44% 11 -3.95% -15 20.78% 26 -33.09% -50 -106 -155 11 $-9.46(-94.47%) (1708.65%)
453 Linear lina $0.01 ethereum... 3.67% 7 20.85% 39 31.13% 48 -16.54% 6 6 23 -182 $-0.19(-94.55%) (1733.49%)
454 rizon atolo $0.02 25.0% 43 11.18% 20 25.79% 39 -1.53% 44 0 0 0 $-0.01(-38.54%) (62.71%)
455 mstable usd musd $1.00 0.02% 1 -0.04% -2 0.3% -18 0.03% 47 130 100 57 $-0.06(-5.52%) (5.84%)
456 mil.k mlk $0.52 -2.99% -9 1.94% -1 8.42% -4 -10.4% 15 18 7 -149 $-3.35(-86.47%) (639.36%)
457 opendao sos $0.00 Ethereum -2.36% -8 -0.76% -6 6.52% -6 -20.67% -11 -132 -203 0 $0.00(-94.1%) (1593.69%)
458 Wanchain wan $0.21 -1.66% -7 -0.96% -8 4.2% -14 -27.77% -39 -49 -65 -192 $-9.54(-97.82%) (4483.5%)
459 Energi nrg $0.77 3.36% 5 -15.05% -47 -21.74% -68 15.43% 84 145 135 -115 $-8.49(-91.73%) (1108.87%)
460 REI Network rei $0.04 1.35% -1 -3.24% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-3.24%) (3.35%)
461 rmrk rmrk $4.27 kusama, Kusama -2.97% -11 -5.46% -21 1.79% -20 -35.31% -63 -159 -156 0 $-57.63(-93.1%) (1349.43%)
462 Victoria VR vr $0.05 Ethereum 6.8% 16 6.56% 9 17.84% 23 -12.03% 18 -62 -81 0 $-0.52(-90.64%) (967.82%)
463 gomining token gmt $0.15 ethereum... 0.81% -2 -3.75% -16 -2.69% -27 -16.27% -2 -7 40 0 $-0.39(-71.95%) (256.54%)
464 Akash Network akt $0.35 osmosis -0.07% -2 -12.43% -36 -14.26% -47 -46.98% -105 -146 -140 -223 $-7.06(-95.28%) (2020.89%)
465 bloktopia blok $0.00 polygon-pos -0.3% 0 -14.5% -41 -37.52% -110 -47.27% -104 -146 -153 0 $-0.13(-96.6%) (2838.23%)
466 troy troy $0.00 binancecoin... 1.77% 4 1.47% 1 9.81% 7 -12.44% 16 -21 9 -172 $-0.03(-85.88%) (608.02%)
467 super zero protocol sero $0.11 -13.64% -38 19.96% 37 18.15% 23 -2.28% 45 44 125 -84 $-0.30(-73.02%) (270.64%)
468 Qredo qrdo $0.53 Ethereum... -0.1% 7 2.68% 5 11.08% 15 -47.04% -87 -124 -138 0 $-8.39(-94.03%) (1576.39%)
469 BitShares bts $0.01 1.59% 3 5.48% 6 11.25% 6 -17.95% -7 7 -3 -279 $-0.88(-98.54%) (6756.01%)
470 Steem Dollars sbd $3.40 -12.68% -37 24.98% 49 34.95% 54 3.63% 65 83 67 -41 $-10.36(-75.29%) (304.76%)
471 Ufo Gaming ufo $0.00 Ethereum -6.39% -17 -18.92% -57 -22.93% -73 -58.0% -145 -223 -229 0 $0.00(-97.43%) (3786.22%)
472 Alchemix alcx $29.09 Ethereum 0.73% 2 -1.74% -7 -12.14% -44 -35.01% -56 -88 -131 -233 $-923.58(-96.95%) (3174.71%)
473 bitmart token bmx $0.22 Ethereum... -6.88% -20 -0.07% -5 30.38% 37 -11.14% 14 72 37 99 $-0.20(-47.38%) (90.05%)
474 Sovryn sov $1.75 rootstock... -1.08% -5 -16.82% -47 -5.92% -32 -7.99% 31 -9 -61 0 $-20.28(-92.06%) (1158.97%)
475 contracoin ctcn $0.81 Ethereum -8.99% -31 -7.03% -26 -1.8% -27 91.47% 190 276 367 700 $-0.56(-40.87%) (69.13%)
476 Tokocrypto tko $0.35 Binance Smart... 1.19% 0 -2.89% -15 2.51% -20 -26.06% -34 -66 -40 -240 $-4.13(-92.09%) (1163.8%)
477 MonaCoin mona $0.58 -2.18% -9 -4.21% -20 -2.68% -32 -21.32% -19 22 -13 -212 $-16.03(-96.5%) (2757.68%)
478 Cobak Token cbk $1.25 Ethereum... -2.99% -11 -4.44% -19 4.72% -9 -16.56% -2 -10 30 354 $-12.14(-90.68%) (972.68%)
479 unifi protocol dao unfi $8.71 binance-smart... 18.04% 26 236.41% 266 348.8% 325 200.72% 297 267 186 64 $-33.21(-79.22%) (381.29%)
480 Sentinel Protocol upp $0.08 ethereum... -2.5% -9 -18.54% -57 2.96% -13 -12.06% 13 13 34 10 $-0.30(-78.43%) (363.51%)
481 Refereum rfr $0.01 Ethereum -0.92% -2 -3.29% -12 6.37% -7 -9.33% 19 6 44 -45 $-0.04(-82.51%) (471.62%)
482 polyswarm nct $0.02 Ethereum 2.4% 2 13.43% 19 3.65% -11 12.68% 72 -4 -26 387 $-0.15(-85.84%) (606.41%)
483 Bitcoin Diamond bcd $0.20 1.03% -1 -3.66% -17 -1.58% -30 -7.63% 25 -102 -114 -377 $-94.02(-99.79%) (47133.01%)
484 firmachain fct $0.08 Ethereum -1.7% -3 -11.12% -30 11.21% 13 -9.37% 104 85 126 213 $-0.33(-81.02%) (426.85%)
485 dia dia $0.50 7.05% 7 10.13% 14 17.85% 17 -3.94% 43 22 -13 -88 $-4.57(-90.1%) (909.85%)
486 flamingo flm $0.11 Neo -0.79% -1 22.34% 44 28.63% 49 -10.35% 24 23 9 -124 $-0.99(-89.58%) (859.53%)
487 travala.com ava $0.70 -4.34% -7 4.3% 3 8.82% 2 -27.5% -31 -43 -30 -288 $-5.55(-88.81%) (793.83%)
488 Groestlcoin grs $0.44 -2.96% -5 -2.79% -9 8.25% 4 -9.67% 27 58 41 -92 $-1.98(-81.75%) (447.94%)
489 everrise rise $0.00 polygon-pos... 5.92% 9 4.1% 6 4.59% -3 -32.18% -41 9 -2 0 $0.00(-62.58%) (167.24%)
490 alpine f1 team fan token alpine $3.06 binance-smart... -1.73% -4 -2.57% -9 -5.77% -29 -10.56% 29 0 -143 0 $-7.10(-69.85%) (231.69%)
491 clover finance clv $0.13 Ethereum 1.53% 0 -1.8% -6 3.3% -7 -34.07% -57 -79 -91 0 $-1.76(-92.97%) (1323.29%)
492 Hydra hydra $4.03 0.32% -4 3.34% 4 4.79% -5 -19.94% -4 -40 -90 0 $-33.00(-89.11%) (818.31%)
493 automata network ata $0.20 -8.84% -16 30.4% 63 39.89% 67 -15.91% 10 -12 -16 -221 $-1.64(-89.12%) (818.83%)
494 phala network pha $0.12 -1.71% -5 0.38% 0 0.59% -12 -35.35% -57 -55 -29 -313 $-1.11(-89.89%) (888.76%)
495 tokenlon network token lon $0.76 -0.35% -2 3.31% 7 -7.74% -30 -22.25% -10 56 47 -177 $-8.09(-91.43%) (1066.87%)
496 Trustswap swap $0.34 ethereum... -2.07% -6 -1.85% -5 -6.89% -26 -26.08% -21 -32 24 -165 $-4.47(-92.84%) (1296.24%)
497 alethea artificial liquid intelligence token ali $0.03 Ethereum -4.22% -10 5.35% 13 4.95% 1 -9.94% 35 32 230 0 $-0.16(-84.49%) (544.73%)
498 seedify.fund sfund $1.35 binance-smart... -1.42% -4 -8.31% -18 -11.55% -43 -35.07% -46 -109 -173 462 $-14.95(-91.7%) (1104.75%)
499 elitium eum $1.18 ethereum... -1.73% -4 -3.4% -6 -5.05% -22 -36.4% -54 -22 -10 -199 $-4.91(-80.66%) (417.02%)
500 irisnet iris $0.03 1.09% 3 -0.08% 0 13.65% 29 -19.83% 9 -57 -65 -142 $-0.24(-90.68%) (973.26%)
501 kilt protocol kilt $0.66 -2.44% -5 -9.03% -19 -12.57% -41 -21.27% -2 -35 39 0 $-4.52(-87.33%) (688.96%)