历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 ultiledger ult $0.01 ethereum... 2.49% 13 1.84% 7 2.17% -3 2.74% 68 134 116 -28 $-0.02(-67.9%) (211.51%)
503 venus usdt vusdt $0.02 binance-smart... 0.01% 1 0.05% 3 0.11% -7 0.06% 62 135 113 82 $0.00(0.0%) (0.0%)
504 district0x dnt $0.05 ethereum... 2.73% 13 -0.14% 3 12.89% 21 -16.31% 18 -71 57 -179 $-0.35(-86.7%) (651.68%)
505 Spookyswap boo $3.41 fantom... -2.84% -6 -10.26% -22 -6.02% -25 -31.4% -40 0 0 0 $-23.56(-87.37%) (691.52%)
506 rai reflex index rai $2.98 polygon-pos... -0.16% 0 -0.86% 2 -0.82% -12 -0.86% -32 -26 -99 0 $-0.10(-3.32%) (3.43%)
507 Covalent cqt $0.12 Ethereum... -0.53% 1 -9.5% -20 -13.75% -45 -38.95% -64 -73 -121 0 $-1.61(-92.84%) (1296.57%)
508 Adventure Gold agld $0.45 Ethereum... -0.29% 5 -8.78% -19 -7.63% -29 -41.01% -78 -76 -74 0 $-4.59(-91.06%) (1018.5%)
509 peakdefi peak $0.02 -2.93% -7 7.5% 20 3.15% -6 -38.32% -58 -91 -105 -118 $-0.67(-96.66%) (2892.15%)
510 Handshake hns $0.06 ethereum... 0.38% 6 -5.56% -13 -14.41% -44 -42.12% -78 -48 -113 -190 $-0.78(-92.48%) (1229.72%)
511 ambire adex adx $0.22 -1.07% 1 5.61% 16 6.74% 2 -20.21% 2 20 -12 -220 $-3.05(-93.26%) (1383.58%)
512 aeternity ae $0.09 Ethereum... -1.53% -1 -5.73% -14 17.28% 38 -1.84% 56 100 96 -73 $-4.90(-98.24%) (5566.33%)
513 Komodo kmd $0.24 1.54% 9 0.5% 4 7.74% 7 -32.0% -41 -44 -54 -342 $-11.21(-97.94%) (4743.64%)
514 mimblewimblecoin mwc $2.88 -2.5% -7 0.24% 0 -10.31% -38 -43.11% -90 -122 -232 -148 $-24.34(-89.42%) (845.19%)
515 dad dad $0.06 Ethereum 1.18% 6 -4.2% -10 14.76% 38 -24.29% 3 -29 -45 -97 $-0.47(-88.04%) (735.88%)
516 contentos cos $0.01 binancecoin -2.69% -7 3.96% 9 6.58% 0 -21.91% 4 -22 -9 -70 $-0.07(-90.83%) (990.69%)
517 Voxies voxel $0.48 polygon-pos -5.68% -17 -15.35% -40 -17.44% -63 -39.94% -70 -93 -111 0 $-3.51(-87.88%) (724.97%)
518 Terra Virtua Kolect tvk $0.04 Ethereum... -3.32% -4 -0.03% 5 7.24% 15 -30.22% -27 -77 -100 9 $-1.10(-96.36%) (2647.52%)
519 assemble protocol asm $0.03 Ethereum -3.59% -9 -2.48% -8 4.82% -5 -11.09% 30 1 -14 0 $-0.16(-85.62%) (595.52%)
520 drep [new] drep $0.77 Ethereum 2.36% 7 10.93% 29 2.52% -13 32.94% 113 83 181 142 $-2.15(-73.61%) (278.88%)
521 Kava Swap swp $0.91 -1.36% -2 -0.66% -1 -6.27% -30 -31.63% -40 -8 -61 0 $-2.19(-70.75%) (241.92%)
522 swarm bzz $0.63 0.02% 1 2.34% 6 12.83% 25 -12.88% 20 -33 -44 0 $-2.51(-79.94%) (398.48%)
523 Verasity vra $0.01 Ethereum... 1.15% 6 -1.69% -2 4.39% -4 -33.35% -45 -132 -143 -114 $-0.08(-92.18%) (1179.31%)
524 dxdao dxd $609.68 xdai... -0.09% 1 7.3% 20 11.27% 20 -2.96% 54 91 184 264 $-184.64(-23.25%) (30.29%)
525 Gas gas $2.96 Neo, neo -2.79% -5 5.26% 15 9.21% 15 -3.87% 48 35 5 -193 $-83.10(-96.56%) (2810.33%)
526 circuits of value coval $0.02 binance-smart... 1.78% 4 7.28% 20 4.08% -4 -19.89% 3 -75 -95 464 $-0.15(-90.23%) (923.25%)
527 phantasma soul $0.28 Ethereum... -0.79% 1 -2.77% -5 0.73% -15 -22.72% -3 -99 -160 141 $-3.43(-92.41%) (1217.92%)
528 Wrapped NXM wnxm $17.64 ethereum... -1.46% -2 3.44% 8 4.18% 3 -24.35% -14 51 19 -236 $-100.34(-85.04%) (568.66%)
529 tokenpocket tpt $0.01 -5.23% -11 -5.16% -16 -1.27% -21 -25.71% -18 3 28 0 $-0.06(-86.9%) (663.09%)
530 Harvest Finance farm $43.59 binance-smart... -2.11% -6 1.89% 1 3.4% -7 -31.09% -38 -47 -51 18 $-367.07(-89.39%) (842.06%)
531 boson protocol boson $0.35 Ethereum... -0.01% 1 -2.37% -7 3.77% 14 -30.95% -25 -73 -39 133 $-3.79(-91.54%) (1081.95%)
532 nft worlds wrld $0.05 2.62% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.54%) (4.76%)
533 richquack.com quack $0.00 3.92% 12 3.62% 14 -0.41% -16 -26.07% -16 -16 -31 0 $0.00(-81.7%) (446.45%)
534 reserve rsv $1.00 Ethereum 0.01% 1 0.01% -1 -0.03% -13 0.23% 55 124 109 0 $-0.02(-2.0%) (2.05%)
535 Litentry lit $0.77 ethereum... -12.15% -34 29.82% 63 44.76% 80 -4.6% 57 38 37 -160 $-12.57(-94.22%) (1631.56%)
536 DerivaDAO ddx $1.10 ethereum... -1.35% -3 -4.16% -10 -1.11% -18 -37.33% -63 -51 -39 -146 $-12.21(-91.76%) (1113.79%)
537 usdk usdk $0.99 okex-chain... -0.45% 1 -0.39% 2 0.13% -5 -0.65% 54 125 109 69 $-0.08(-7.24%) (7.81%)
538 woodcoin log $3.54 -2.75% -7 -19.78% -54 -16.15% -57 75.62% 170 608 772 1329 $-1.51(-29.89%) (42.63%)
539 HARD Protocol HARD $0.23 -1.1% -3 4.4% 14 4.74% 4 -16.09% 13 11 20 -165 $-2.39(-91.07%) (1019.71%)
540 newyork exchange nye $3.99 omni -1.37% -3 -1.81% -8 -4.28% -29 -9.24% 34 53 -24 -200 $-21.58(-84.41%) (541.41%)
541 decentral games [new] dg $0.05 1.25% 3 9.31% 23 0.79% -4 -50.34% -118 -135 -227 0 $-0.47(-89.7%) (871.24%)
542 hopr hopr $0.13 Ethereum, xdai 0.18% 51 -0.06% 47 0.05% 43 -8.77% 84 106 136 0 $-0.25(-65.48%) (189.7%)
543 zimbocash zash $0.02 Tron10, tron -3.57% -9 28.85% 54 -0.89% -9 -15.55% 14 97 114 620 $-0.16(-89.99%) (899.46%)
544 vectorspace ai vxv $0.69 -1.2% -2 -10.91% -29 -23.57% -76 -39.39% -74 -157 -92 0 $-8.86(-92.75%) (1279.51%)
545 meverse mev $0.02 Ethereum -0.99% -2 -3.86% -11 35.19% 57 26.95% 104 0 0 0 $-0.01(-27.97%) (38.83%)
546 bZx Protocol bzrx $0.06 Ethereum... -0.95% 0 -21.49% -58 6.61% 9 -42.96% -80 -143 -192 -141 $-1.32(-95.62%) (2180.67%)
548 streamr data $0.04 polygon-pos... 1.03% 2 4.16% 11 12.64% 17 -15.68% 18 -30 -44 -372 $-0.31(-89.69%) (870.07%)
549 babyswap baby $0.12 binance-smart... -5.13% -9 -27.37% -71 -33.81% -106 -40.36% -52 -10 31 0 $-3.75(-96.91%) (3138.23%)
550 Tranchess chess $0.33 Binance Smart... -5.21% -11 3.62% 12 16.29% 23 -10.22% 43 -36 -32 0 $-5.03(-93.91%) (1542.3%)
551 terrakrw krt $0.00 Terra -0.33% -3 -2.36% 0 1568.78% 719 4.07% 71 102 82 -64 $0.00(-38.61%) (62.91%)
552 small love potion slp $0.00 -0.97% -5 -4.93% -10 0.21% -6 -43.19% -88 -151 -165 -85 $-0.36(-98.63%) (7185.92%)
553 haven protocol xhv $0.95 5.2% 8 28.76% 55 8.85% 16 -62.75% -150 -148 -154 -371 $-27.71(-96.69%) (2917.41%)
554 bloomzed loyalty club ticket blct $0.71 Ethereum... 5.96% 10 2.68% 3 7.46% 4 -8.03% 32 64 -60 -241 $-4.64(-86.78%) (656.7%)
555 unifty nif $15.44 Ethereum 1.18% -1 -3.28% -7 -3.62% -19 -13.79% 21 126 86 83 $-47.15(-75.34%) (305.44%)
556 Kin kin $0.00 Solana 4.39% 4 -8.9% -2 7.76% 16 -23.77% 5 -65 -117 -222 $0.00(-98.86%) (8666.86%)
557 btse btse $6.04 -1.34% -4 -6.7% -14 -7.64% -30 -4.4% 42 75 34 172 $-2.55(-29.71%) (42.26%)
558 efinity token efi $0.15 Ethereum... -0.44% -2 -14.83% -40 -3.62% -17 -43.06% -90 -83 -96 0 $-2.15(-93.28%) (1387.24%)
559 FIO Protocol fio $0.05 0.31% -2 2.63% 8 7.34% 5 -24.11% -13 12 5 -125 $-0.42(-88.88%) (799.65%)
560 tornado cash torn $23.78 -1.11% -5 -8.45% -23 -2.16% -12 -43.01% -91 17 -32 -138 $-379.60(-94.1%) (1596.16%)
562 Ethernity Chain ern $1.71 Ethereum... -3.02% -11 -9.55% -27 -16.53% -62 -39.04% -36 -80 -91 -236 $-65.04(-97.44%) (3798.78%)
563 Keep3rV1 kp3r $128.87 Ethereum, Fantom 0.04% -4 -0.57% -3 6.25% 0 -43.18% -86 -138 -143 15 $-1,742.65(-93.11%) (1352.23%)
564 Aurory aury $2.67 Solana 10.85% 20 23.25% 45 41.23% 64 -58.94% -163 -174 -155 0 $-12.18(-82.01%) (456.01%)
565 vega protocol vega $1.37 -1.32% -7 -10.82% -20 11.28% 34 -37.8% -29 -37 -112 0 $-20.15(-93.65%) (1474.08%)
566 YIELD App yld $0.15 polygon-pos... 0.74% 0 0.97% 6 -12.69% -36 -18.8% 17 69 27 3 $-1.08(-88.0%) (733.0%)
567 coinex token cet $0.04 Ethereum 0.08% -4 -5.49% -12 -10.76% -39 -30.39% -29 3 -9 -66 $-0.10(-74.0%) (284.68%)
568 biopassport token biot $0.01 -5.99% -19 -8.37% -18 -5.33% -19 -32.19% -38 -65 -45 276 $-0.13(-89.72%) (872.4%)
569 maro maro $0.04 -1.15% -4 1.09% 2 8.31% 2 -22.22% -2 -8 -35 -283 $-0.76(-95.59%) (2165.2%)
570 MixMarvel mix $0.01 Ethereum... 0.15% -1 -0.94% -2 -1.55% -14 0.42% 46 -13 -18 154 $-0.04(-89.11%) (817.91%)
571 six six $0.09 -2.07% -9 -2.42% -5 -6.07% -20 -24.73% -18 31 0 135 $-0.32(-78.06%) (355.72%)
572 Paris Saint-Germain Fan Token psg $7.97 chiliz 5.38% 6 9.21% 13 6.34% -4 16.26% 80 4 -24 112 $-48.07(-85.77%) (602.93%)
573 BarnBridge bond $3.63 ethereum... 0.53% -1 4.96% 5 5.02% -7 -25.42% -13 -38 -28 -267 $-141.87(-97.5%) (3904.43%)
575 SuperRare rare $0.24 Ethereum... -0.92% -5 -3.57% -10 0.33% -14 -15.65% 10 -75 -37 0 $-2.88(-92.24%) (1188.79%)
576 SingularityDAO sdao $0.64 ethereum... -7.89% -24 -9.73% -24 -15.65% -61 -19.88% 3 -70 29 0 $-5.76(-90.02%) (902.2%)
577 measurable data token mdt $0.04 Ethereum 0.19% -4 1.94% -4 10.59% 5 -0.42% 43 54 25 63 $-0.73(-95.29%) (2022.7%)
578 Rarible rari $2.91 Ethereum... 2.3% 3 3.23% 4 -0.37% 0 -30.77% -15 -48 -46 -17 $-42.77(-93.63%) (1468.76%)
580 MANTRA DAO om $0.05 polygon-pos... -2.04% -9 0.68% 3 -0.86% -13 -26.89% -9 11 35 -107 $-0.68(-93.19%) (1369.39%)
581 firo firo $1.79 5.54% 7 3.47% 3 8.34% 5 -19.2% 3 -34 -55 -234 $-140.64(-98.74%) (7846.7%)
582 keeperdao rook $38.62 1.13% -5 -0.42% -8 7.6% -1 -45.38% -98 -122 -131 475 $-773.16(-95.24%) (2001.98%)
583 ahatoken aht $0.01 1.26% -3 0.49% -7 10.6% 7 -10.02% 24 25 41 3 $-0.02(-67.64%) (209.02%)
584 Wilder World wild $0.27 Ethereum... 1.04% -2 -4.49% -14 -6.9% -27 -44.96% -90 -212 -239 806 $-7.00(-96.23%) (2550.54%)
585 Kleros pnk $0.04 Ethereum... -0.01% -6 -0.72% -8 6.48% 2 -24.89% -10 -36 -54 -250 $-0.41(-91.6%) (1089.86%)
586 highstreet high $1.90 binance-smart... -6.69% -18 0.48% -7 4.3% -7 -28.0% -24 -65 -67 0 $-5.79(-75.34%) (305.47%)
587 boringdao bor $161.58 Ethereum... -2.55% -11 -6.77% -18 -5.84% -28 -48.55% -108 -15 -54 -87 $-1,131.28(-87.5%) (700.12%)
588 digixdao dgd $310.38 Ethereum -5.14% -14 -0.36% -8 2.46% -11 -31.23% -40 90 2 -90 $-921.14(-74.8%) (296.78%)
590 stafi fis $0.37 sora... 6.45% 16 7.11% 15 24.65% 39 -2.02% 46 7 -3 216 $-4.28(-91.99%) (1148.23%)
591 lazio fan token lazio $2.62 binance-smart... 3.76% 6 7.19% 15 7.67% 6 22.22% 89 28 -42 0 $-9.44(-78.31%) (361.02%)
592 Revolution Populi rvp $0.02 ethereum... 0.72% -2 12.28% 27 18.91% 30 -10.92% 22 0 11 -47 $-0.11(-85.07%) (569.93%)
593 NFTX nftx $54.56 ethereum... 0.88% -2 8.67% 20 6.11% 1 -31.78% -37 -31 32 43 $-392.30(-87.79%) (719.05%)
594 quickswap quick $68.54 polygon-pos... -1.42% -8 0.93% -7 -1.15% -18 -34.03% -47 -110 -83 -249 $-1,372.34(-95.24%) (2002.39%)
595 Cryptex Finance ctx $6.33 ethereum... 5.12% 10 74.74% 124 99.03% 143 47.86% 135 181 159 0 $-20.91(-76.76%) (330.26%)
596 rchain rev $0.03 -11.97% -29 -31.97% -93 -20.34% -58 -39.17% -57 -10 -90 -336 $-2.97(-98.89%) (8941.38%)
597 namecoin nmc $1.50 2.08% -1 7.94% 18 17.12% 24 -28.56% -20 13 20 46 $-5.83(-79.5%) (387.87%)
598 morpheus.network mnw $0.47 Ethereum 3.28% 3 -21.84% -57 9.08% 8 -43.35% -82 -75 -29 -70 $-4.51(-90.59%) (962.36%)
599 venus xvs vxvs $0.10 binance-smart... -0.11% -7 6.92% 13 15.65% 17 -9.49% 22 -21 -23 -314 $-2.68(-96.45%) (2717.88%)
601 Akropolis akro $0.00 sora... -6.61% -18 -15.4% -38 35.26% 50 -30.58% -29 -26 -60 -200 $-0.07(-94.36%) (1673.95%)
602 Somnium Space CUBEs cube $1.74 Ethereum -4.65% -17 -2.23% -14 -2.56% -22 -33.84% -43 -98 -181 0 $-15.24(-89.77%) (877.15%)
603 frontier front $0.23 1.12% -1 5.25% 11 -5.23% -28 -17.16% 9 -22 -18 -69 $-3.85(-94.27%) (1646.56%)
604 santos fc fan token santos $4.74 binance-smart... 0.1% -6 3.93% 6 16.23% 21 89.51% 192 122 24 0 $-1.95(-29.09%) (41.02%)
605 valobit vbit $0.02 Ethereum... 1.58% 2 27.04% 47 4.98% -4 -25.06% -15 45 -1 598 $-0.05(-74.85%) (297.62%)
606 map protocol map $0.01 1.67% 2 -1.22% -13 -0.5% -17 -22.03% -9 -23 -27 57 $-0.22(-94.64%) (1766.94%)
607 cargox cxo $0.10 ethereum... 0.02% -4 1.08% -3 4.1% -7 -12.45% 16 -64 -41 -207 $-0.36(-77.59%) (346.16%)