历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 Tellor trb $12.52 Ethereum... -0.1% -4 18.73% 29 43.76% 65 -15.74% 5 -49 -48 -260 $-133.28(-91.41%) (1064.64%)
609 quantstamp qsp $0.03 ethereum... -1.14% -10 -0.52% -9 -3.2% -25 -21.53% -8 -43 2 9 $-0.71(-95.94%) (2364.9%)
611 Bonfida fida $0.47 Solana -3.0% -17 -0.82% -9 0.65% -15 -40.75% -71 -148 -195 -407 $-10.38(-95.64%) (2193.98%)
612 animalgo gom2 $0.02 -3.42% -17 -11.91% -37 19.02% 21 -20.43% -4 2 18 278 $-0.04(-66.4%) (197.61%)
613 rss3 rss3 $0.15 Ethereum -2.73% -13 8.66% 11 18.95% 52 -25.07% 29 254 236 0 $-0.19(-56.41%) (129.39%)
614 redfox labs rfox $0.02 0.21% 0 -6.87% -28 -3.34% -26 -33.74% -45 -126 -123 -312 $-0.32(-95.25%) (2005.93%)
615 nuls nuls $0.21 -0.76% -4 2.48% 2 2.38% -10 -28.46% -28 -63 -31 -157 $-8.02(-97.47%) (3845.4%)
616 grid+ grid $0.53 ethereum... 1.1% 0 8.45% 11 6.83% -3 -25.2% -20 -104 -115 332 $-2.42(-82.05%) (457.12%)
617 Zenon znn $3.28 binance-smart... 4.82% 9 -10.32% -36 4.31% -8 -19.99% -7 -21 -18 -194 $-66.56(-95.31%) (2030.25%)
618 dexe dexe $3.74 binance-smart... 4.8% 9 22.36% 33 22.9% 26 -7.12% 26 59 112 114 $-24.83(-86.92%) (664.59%)
619 marinade staked sol msol $41.57 Solana 2.1% 0 3.6% 1 -9.38% -45 -40.84% -75 -82 -66 0 $-220.55(-84.14%) (530.53%)
620 metronome met $1.46 ethereum... -0.79% -5 -4.66% -19 3.21% -9 -24.32% -18 9 35 -112 $-4.72(-76.42%) (324.09%)
621 Samoyedcoin samo $0.01 Solana -1.89% -8 4.9% 2 16.55% 15 -39.76% -57 -126 -141 0 $-0.21(-97.32%) (3629.13%)
622 PARSIQ prq $0.13 binance-smart... 2.85% 3 6.52% 4 5.94% 1 -12.59% 19 -38 -21 -279 $-2.41(-95.02%) (1909.75%)
623 student coin stc $0.00 Ethereum -3.1% -14 -5.75% -27 5.2% -9 -6.62% 25 97 50 -225 $-0.02(-80.13%) (403.34%)
624 gyen gyen $0.01 Ethereum 0.47% -4 -2.6% -17 -5.22% -33 -3.12% 30 103 80 67 $-0.02(-68.24%) (214.87%)
625 rai finance sofi $0.10 -1.0% -7 -6.77% -31 -2.98% -27 -45.27% -92 20 -18 0 $-0.30(-74.35%) (289.85%)
626 wrapped ncg (nine chronicles gold) wncg $0.17 ethereum... -3.39% -14 -5.71% -27 -0.69% -23 -41.46% -81 -209 -255 0 $-3.88(-95.83%) (2297.64%)
627 RAMP ramp $0.04 ethereum... -0.2% -6 10.34% 8 17.12% 13 -14.72% 3 -38 2 -281 $-0.92(-95.63%) (2189.31%)
628 TiFi tifi $0.00 -1.97% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-23.78%) (31.19%)
629 league of kingdoms arena loka $0.80 Ethereum -11.8% -42 -22.94% -68 -32.51% -120 -64.07% -208 -182 -147 0 $-3.56(-81.75%) (447.9%)
630 apollox apx $0.04 -11.09% -41 -23.93% -72 -24.86% -78 -44.52% -107 -40 -67 0 $-0.17(-80.51%) (412.96%)
631 DODO dodo $0.18 Ethereum... -0.99% -9 8.82% 5 33.03% 40 -26.13% -28 -44 -75 -435 $-6.70(-97.4%) (3748.26%)
632 DeRace derc $0.35 Ethereum... 0.66% -1 -10.12% -42 -19.13% -62 -43.07% -77 -131 -188 0 $-7.61(-95.64%) (2194.1%)
633 BSCPAD bscpad $0.25 Binance Smart... -5.9% -23 -6.81% -30 -23.13% -79 -29.12% -38 -59 -159 -107 $-6.21(-96.15%) (2494.19%)
634 shiden network sdn $0.36 -2.2% -1 -1.81% 31 -4.86% -26 -49.18% -103 -188 -38 0 $-6.68(-94.86%) (1844.54%)
635 taboo token taboo $0.00 binance-smart... -1.54% -7 -6.15% -24 -9.04% -42 26.17% 84 62 10 0 $-0.04(-95.27%) (2015.75%)
636 Manchester City Fan Token city $5.55 chiliz 1.68% 1 5.35% -3 2.21% -19 -21.2% -18 -103 -92 -100 $-27.09(-83.01%) (488.5%)
637 hermez network hez $4.13 -1.15% -7 -4.69% -21 -4.44% -33 -21.26% -18 26 19 49 $-6.07(-59.53%) (147.09%)
638 router protocol route $2.59 -2.86% -15 23.03% 35 84.34% 116 26.05% 91 79 170 4 $-13.99(-84.37%) (539.71%)
639 fc barcelona fan token bar $4.88 chiliz -1.63% -7 12.55% 11 10.1% -5 18.36% 67 -11 -25 -192 $-48.77(-90.91%) (1000.25%)
640 bytom btm $0.01 -3.12% -16 -4.73% -22 22.63% 19 -19.52% -13 -46 -42 -353 $-1.15(-99.0%) (9949.56%)
642 reapchain reap $0.06 Ethereum 1.56% 4 13.2% 16 9.06% -4 -6.9% 20 142 80 343 $-0.35(-85.28%) (579.54%)
643 qash qash $0.05 Ethereum... -1.58% -5 5.63% -4 -1.08% -25 -11.9% 8 61 60 -9 $-2.40(-97.81%) (4457.17%)
644 GuildFi gf $0.44 Ethereum -0.42% -1 -14.58% -52 -4.09% -32 -49.5% -110 -136 -215 0 $-2.57(-85.34%) (582.04%)
645 dxchain token dx $0.00 -0.77% -3 -2.58% -17 -1.65% -26 -18.35% -6 104 114 -256 $0.00(-87.25%) (684.52%)
646 Mirror Protocol mir $0.24 Ethereum... 0.43% 1 -14.0% -51 -15.75% -63 -63.81% -197 -309 -362 -416 $-12.22(-98.08%) (5102.84%)
647 civilization civ $0.06 Ethereum... -3.87% -11 6.07% -2 3.03% -17 -30.61% -43 8 51 0 $-0.18(-74.57%) (293.17%)
648 solend slnd $0.96 2.27% 7 -0.42% -17 -12.53% 52 0.0% 0 0 0 0 $-0.17(-15.26%) (18.0%)
649 BEAM beam $0.16 0.23% 0 5.26% -3 18.39% 11 -11.01% 12 -48 -75 -239 $-2.78(-94.58%) (1744.38%)
650 AllianceBlock albt $0.08 avalanche... -2.51% -9 -15.65% -59 -8.61% -43 -37.8% -69 -112 -126 -237 $-1.15(-93.54%) (1448.97%)
652 x world games xwg $0.01 binance-smart... -5.61% -17 -4.55% -27 1.41% -17 -35.21% -52 -25 -240 0 $-0.25(-94.85%) (1842.66%)
653 kryll krl $0.48 Ethereum 0.47% 0 2.36% -15 -0.04% -27 -20.75% -19 -31 28 284 $-4.14(-89.64%) (865.32%)
654 time new bank tnb $0.00 Ethereum... -1.37% -6 5.5% -6 13.76% -2 38.99% 101 248 451 197 $-0.32(-98.6%) (7040.88%)
655 fc porto porto $2.33 binance-smart... 1.45% 2 3.12% -13 1.31% -24 13.51% 56 -87 -42 0 $-3.41(-59.45%) (146.61%)
656 zelwin zlw $0.25 binance-smart... -4.58% -16 -36.42% -118 -40.06% -151 -55.8% -155 -122 -211 -433 $-7.33(-96.69%) (2919.4%)
657 dforce df $0.04 -1.62% -6 6.44% -4 25.92% 28 1.09% 29 4 -13 57 $-0.56(-92.81%) (1291.72%)
658 DexTools dext $0.18 Ethereum... -1.86% -8 14.13% 14 25.88% 26 -8.15% 11 -19 60 -45 $-0.71(-79.53%) (388.47%)
659 WHALE whale $2.23 Ethereum... -0.7% -5 -2.11% -25 -1.06% -32 -32.43% -54 -96 -120 -248 $-46.30(-95.41%) (2079.94%)
660 Dock dock $0.02 -1.59% -8 13.43% 9 17.72% 2 5.57% 38 13 26 -265 $-0.19(-89.07%) (814.83%)
661 dfi.money yfii $464.58 -0.41% -5 -4.2% -31 -9.38% -51 -55.6% -154 -206 -234 -258 $-8,225.45(-94.65%) (1770.5%)
662 peony pny $0.07 -9.84% -33 25.27% 39 -38.96% -123 -63.94% -176 -106 -150 750 $-1.06(-93.86%) (1528.17%)
663 burger swap burger $0.86 Binance Smart... -7.54% -88 34.43% -7 35.24% 36 18.59% 64 -3 -27 -275 $-20.10(-95.89%) (2334.88%)
664 ooki protocol ooki $0.01 0.11% -5 -5.69% -35 2.01% -27 -23.03% -29 -97 -118 0 $-0.02(-80.67%) (417.29%)
665 bosagora boa $0.06 ethereum... -8.74% -31 7.89% -3 17.78% 14 6.69% 45 -19 -46 -261 $-0.47(-89.37%) (840.41%)
666 permission coin ask $0.00 8.47% 6 15.61% 13 18.06% 2 -1.48% 19 43 31 -122 $-0.01(-86.89%) (662.67%)
667 MATH math $0.15 binance-smart... -0.64% -9 17.82% 18 18.52% 5 -2.03% 16 -60 111 -415 $-2.93(-95.01%) (1905.38%)
668 Aion aion $0.03 0.4% -8 -0.58% -25 8.6% -19 -27.69% -43 -104 -98 -340 $-10.49(-99.67%) (30097.08%)
669 pluton plu $9.22 Ethereum... 1.83% -4 13.59% 12 19.22% 13 -5.79% 12 150 165 453 $-22.89(-71.28%) (248.22%)
670 waltonchain wtc $0.21 Ethereum... -1.79% -9 4.38% -6 14.16% -1 -3.57% 18 -57 -61 -249 $-41.52(-99.49%) (19580.54%)
671 adappter token adp $0.02 Ethereum -0.57% -9 -3.22% -27 -0.69% -29 -21.04% 2 9 -185 0 $-0.10(-84.01%) (525.2%)
672 wing wing $6.51 -11.83% -33 58.51% 89 64.89% 92 37.95% 117 70 71 -149 $-62.04(-90.51%) (953.51%)
673 Star Atlas atlas $0.01 Solana, solana -0.51% -10 -9.27% -41 -2.08% -32 -40.06% -79 -151 -173 0 $-0.20(-96.24%) (2561.79%)
675 Lattice Token ltx $0.58 ethereum... -1.08% -11 -1.09% -20 -0.39% -29 -33.63% -60 26 87 184 $-2.11(-78.48%) (364.77%)
676 quantum resistant ledger qrl $0.22 1.49% -7 11.99% 13 19.33% 17 6.45% 40 65 24 43 $-3.59(-94.31%) (1656.89%)
677 bitforex token bf $0.00 -0.62% -10 -1.01% -20 -4.39% -38 -16.68% -10 87 47 -40 $-0.01(-72.29%) (260.89%)
678 tnc coin tnc $0.00 -11.31% -33 3.95% -10 -12.78% -58 29.45% 90 356 438 -186 $-0.27(-98.95%) (9431.0%)
680 cream finance cream $26.59 4.47% -2 19.9% 25 8.85% -13 -11.43% -2 15 -19 -358 $-287.21(-91.53%) (1080.08%)
681 vimworld veed $0.00 0.26% -11 -0.45% -18 -4.49% -38 -6.01% 12 99 124 0 $-0.01(-77.78%) (350.07%)
683 stackos stack $0.04 binance-smart... -2.97% -17 -7.61% -34 11.64% 5 6.15% 45 78 -115 438 $-0.25(-85.1%) (571.33%)
684 Sifchain erowan $0.01 polygon-pos... -1.56% -16 -20.67% -63 -49.48% -178 -88.9% -407 -298 -244 0 $-0.41(-97.47%) (3857.52%)
685 solve solve $0.04 -0.47% -14 -6.85% -38 2.27% -29 -21.96% -28 -64 -58 -250 $-0.48(-92.79%) (1286.08%)
686 oneledger olt $0.03 1.11% -10 11.64% 8 28.72% 24 -20.48% -23 52 276 508 $-0.07(-69.85%) (231.66%)
687 Gods Unchained gods $0.68 Ethereum -14.03% -43 -17.84% -65 6.31% -21 27.36% 85 7 -15 0 $-7.15(-91.35%) (1056.34%)
688 bux token bux $0.27 -0.53% -13 -5.87% -34 -11.45% -56 -15.45% -11 45 52 104 $-0.52(-65.72%) (191.75%)
689 molecular future mof $0.00 Ethereum... 2.33% -7 0.11% -19 -24.96% -94 -51.82% -131 -187 1495 -265 $-2.40(-99.99%) (758769.88%)
690 impossible decentralized incubator access idia $0.35 6.45% 1 28.19% 37 13.69% 2 -23.4% -32 -33 -13 0 $-2.86(-89.08%) (815.97%)
691 mileverse mvc $0.01 Ethereum -2.21% -18 -5.45% -31 -1.84% -37 -9.08% 11 -24 -69 0 $-0.05(-86.78%) (656.48%)
692 invictus hyperion fund ihf $0.13 0.01% -12 -2.99% -25 -3.59% -44 -30.8% -49 -68 -92 -69 $-0.30(-68.69%) (219.36%)
693 bidr bidr $0.00 -0.57% -14 -0.65% -18 0.33% -32 0.67% 28 109 95 58 $0.00(-5.19%) (5.48%)
694 thetan arena thg $0.14 kardiachain... -4.1% -20 -1.01% -18 -3.48% -39 -48.18% -112 -290 -355 0 $-1.35(-90.92%) (1001.33%)
695 zigcoin zig $0.04 0.2% -10 1.67% -11 37.22% 46 53.46% 135 116 69 326 $-0.15(-80.15%) (403.85%)
696 basic basic $0.00 Ethereum... -2.13% -12 -6.43% -30 2.43% -21 -24.66% -30 -47 -65 -19 $-0.02(-91.67%) (1100.48%)
697 gamefi gafi $15.01 Binance Smart... 3.03% 1 -15.69% -57 2.49% -20 -37.26% -69 -81 -8 0 $-301.91(-95.26%) (2011.15%)
698 position exchange posi $0.24 -4.95% -21 -16.61% -57 -22.9% -74 -33.93% -34 -99 -213 0 $-4.72(-95.14%) (1958.58%)
699 shping shping $0.01 Ethereum -3.17% -16 -9.29% -38 2.15% -19 -14.72% -7 -57 -78 978 $-0.05(-84.77%) (556.81%)
700 usdj usdj $1.00 -0.15% -11 -0.14% -13 -0.23% -30 -0.01% 31 116 103 64 $-0.18(-14.95%) (17.57%)
701 electric vehicle zone evz $0.03 Ethereum -0.19% -11 -4.24% -24 4.02% -15 -2.88% 21 -8 -31 -20 $-0.19(-84.93%) (563.71%)
702 VideoCoin vid $0.09 Ethereum... -4.15% -21 11.53% 9 76.64% 100 49.89% 131 -10 4 -243 $-0.93(-91.1%) (1023.97%)
703 misbloc msb $0.08 Ethereum 10.55% 14 28.47% 36 145.3% 183 116.52% 219 583 848 0 $-2.11(-96.43%) (2704.81%)
704 rupiah token idrt $0.00 Ethereum... -0.59% -16 -1.09% -21 0.52% -30 0.41% 30 109 94 474 $0.00(-74.75%) (296.1%)
705 Saito saito $0.01 Ethereum... -2.7% -19 -6.89% -34 -8.42% -55 -29.89% -50 -147 -54 237 $-0.08(-85.88%) (608.15%)
706 polkadex pdex $1.97 ethereum... 3.67% -5 4.73% -7 5.42% -16 -36.57% -74 -62 -43 -204 $-30.76(-93.99%) (1564.01%)
707 onbuff onit $0.05 Ethereum -1.91% -20 -4.48% -29 1.77% -26 -28.67% -48 -152 0 0 $-0.14(-71.98%) (256.92%)
709 Edgeware edg $0.00 polkadot 4.49% -6 7.81% 1 19.29% 8 -38.06% -78 -53 57 -258 $-0.05(-95.67%) (2207.42%)
710 asta asta $0.01 Ethereum -1.1% -17 -12.17% -51 138.4% 172 40.91% 108 108 82 -380 $-0.11(-93.68%) (1481.31%)
711 bounce token auction $6.97 3.92% -9 9.98% 2 12.0% -10 -13.08% -10 -40 -51 -215 $-58.09(-89.29%) (833.39%)
712 Vite vite $0.03 ethereum... -1.26% -17 -7.78% -38 14.57% -5 -7.12% 6 -30 27 -218 $-0.30(-91.32%) (1051.84%)
713 Karura kar $0.50 1.45% -13 -2.97% -25 3.58% -22 -37.4% -76 -108 -125 0 $-12.43(-96.11%) (2470.36%)
714 scprime scp $0.33 -2.59% -20 -6.13% -34 -11.07% -61 -32.45% -58 11 -64 784 $-2.68(-88.92%) (802.35%)