历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1261 vinchain vin $0.00 -11.12% -83 -10.27% -91 18.82% -13 -10.69% 4 22 36 82 $-0.01(-74.38%) (290.27%)
1262 pacoca pacoca $0.02 binance-smart... -0.77% -62 -12.09% -104 -19.2% -131 -40.13% -129 -271 -243 0 $-0.44(-96.37%) (2657.41%)
1264 cryptofranc xchf $1.02 Ethereum -0.19% -61 0.09% -65 2.59% -57 1.18% 49 131 103 144 $-0.47(-31.49%) (45.97%)
1265 attila att $0.00 ethereum... 0.85% -60 -11.84% -100 8.81% -48 -39.9% -128 -90 -145 -756 $-1.33(-99.66%) (29486.93%)
1266 tent tent $0.05 -1.04% -65 -0.36% -69 2.07% -60 -21.95% -42 -10 2 139 $-0.17(-76.41%) (323.89%)
1267 kccpad kccpad $0.01 binance-smart... 2.66% -58 0.05% -65 -8.65% -98 -31.26% -82 -170 -153 0 $-0.37(-96.11%) (2471.42%)
1268 tiger king tking $0.00 binance-smart... 17.61% -12 7.96% -37 22.42% -6 -21.87% -35 22 33 0 $0.00(-99.08%) (10711.24%)
1269 yusra yusra $0.05 waves -0.88% -62 -0.95% -59 -0.9% -64 -28.28% -62 205 217 -257 $-4.10(-98.81%) (8295.29%)
1270 blockchain certified data token bcdt $0.05 Ethereum... -1.47% -64 -7.47% -82 -10.22% -95 -26.67% -55 -12 -99 -208 $-0.32(-86.33%) (631.47%)
1271 decentr dec $0.02 Ethereum 16.66% -7 16.07% -15 11.15% -27 -14.47% -7 -78 -167 -358 $-0.53(-96.53%) (2785.15%)
1272 juggernaut jgn $0.05 avalanche... 0.93% -59 -2.51% -68 6.2% -46 -36.13% -100 -148 -76 -783 $-5.29(-99.07%) (10645.44%)
1273 digital fitness defit $0.07 1.04% -59 -5.71% -78 8.38% -30 -41.27% -121 -1 498 0 $-0.25(-77.57%) (345.8%)
1274 edgeless edg $0.02 Ethereum -7.23% -80 -14.66% -105 19.71% -10 -12.34% 2 26 -22 585 $-2.91(-99.45%) (18149.01%)
1276 don-key don $0.03 binance-smart... -6.09% -77 -6.93% -83 -11.01% -93 -39.54% -102 -194 -195 0 $-1.32(-97.65%) (4146.42%)
1277 planet pla $0.01 Ethereum -1.11% -66 -19.95% -126 -25.65% -155 18.18% 111 153 55 140 $-0.32(-97.4%) (3753.04%)
1279 step step $0.00 2.22% -56 -0.83% -63 -28.58% -169 -65.3% -300 0 0 0 $-0.01(-65.3%) (188.21%)
1280 botto botto $0.12 Ethereum -1.27% -68 1.78% -58 6.45% -48 -34.17% -89 -107 -98 0 $-0.29(-70.84%) (242.99%)
1281 ethpad ethpad $0.01 binance-smart... -7.46% -84 13.68% -22 65.2% 98 18.38% 110 -65 -209 0 $-0.17(-94.68%) (1780.45%)
1282 smartcredit token smartcredit $1.42 Ethereum 1.1% -61 8.45% -40 6.75% -42 -16.07% -14 53 41 48 $-8.29(-85.38%) (584.02%)
1283 euno euno $0.00 4.75% -47 0.51% -62 1.57% -67 -6.37% 26 54 -181 -356 $-0.11(-99.75%) (39422.97%)
1284 armor armor $0.01 Ethereum 2.78% -55 7.55% -44 6.74% -42 -29.33% -72 -183 -35 -725 $-1.57(-99.31%) (14416.76%)
1285 ime lab lime $0.01 polygon-pos... 0.68% -66 -7.88% -91 -6.87% -85 -44.99% -157 -152 -170 0 $-0.08(-86.98%) (667.83%)
1286 bitcoinz btcz $0.00 -2.57% -76 -12.17% -101 -9.4% -91 -10.53% 13 -46 -111 -115 $-0.03(-99.34%) (15036.14%)
1287 zeroswap zee $0.03 polygon-pos... 2.96% -56 -5.15% -81 -9.89% -95 -55.68% -220 -244 -271 -636 $-3.27(-99.09%) (10901.74%)
1288 bird.money bird $20.04 Ethereum... 1.21% -64 2.74% -55 5.99% -49 -28.55% -71 -120 -160 -31 $-257.12(-92.77%) (1282.9%)
1289 cindicator cnd $0.00 Ethereum... 9.2% -40 10.48% -36 33.87% 26 21.68% 118 69 177 -740 $-0.31(-99.69%) (32168.04%)
1290 unilayer layer $0.07 binance-smart... 3.24% -55 9.79% -39 13.54% -32 -27.1% -64 -102 -135 -366 $-3.84(-98.1%) (5159.67%)
1291 moneytoken imt $0.00 Ethereum -1.14% -73 0.15% -66 3.5% -60 -12.86% -9 25 369 350 $0.00(-96.38%) (2663.79%)
1294 julswap juld $0.00 binance-smart... 0.79% -66 -3.05% -76 -23.24% -157 -75.41% -404 -346 -402 -639 $-0.64(-99.5%) (20034.57%)
1295 hashbx hbx $0.00 -1.15% -75 0.23% -63 3.72% -59 396.52% 536 147 111 548 $-0.30(-99.02%) (10135.26%)
1296 revolve games rpg $0.05 binance-smart... -2.29% -79 -7.83% -96 -4.27% -86 -46.24% -155 -86 -15 0 $-1.73(-97.23%) (3516.36%)
1297 billionhappiness bhc $37.35 binance-smart... 1.49% -63 -5.66% -82 -3.49% -86 -23.95% -53 -103 122 278 $-402.71(-91.51%) (1078.33%)
1298 sonar ping $0.00 binance-smart... -0.53% -72 2.79% -61 -16.74% -134 -41.71% -138 -176 -278 0 $-0.01(-93.46%) (1429.68%)
1299 ownix onx $0.56 Ethereum 0.01% -69 -37.52% -205 -25.02% -165 205.78% 392 -33 389 0 $-10.93(-95.11%) (1946.65%)
1300 gulden nlg $0.00 -9.39% -96 -8.12% -95 26.0% 5 -12.38% 0 26 -90 -553 $-0.48(-99.33%) (14777.64%)
1301 sakura sku $0.03 25.27% 20 30.91% 27 22.66% -5 -26.2% -59 -22 -44 0 $-0.63(-94.76%) (1808.44%)
1302 feathercoin ftc $0.01 2.55% -60 8.34% -44 -0.34% -72 -43.71% -149 125 154 -252 $-0.58(-98.69%) (7549.52%)
1303 isiklar coin isikc $0.34 Ethereum 1.48% -63 1.48% -64 -17.85% -132 -14.45% -7 15 -23 266 $-1.20(-77.81%) (350.6%)
1304 peps coin peps $0.03 6.94% -43 0.18% -66 5.81% -54 5.1% 70 173 73 0 $-0.03(-50.91%) (103.69%)
1305 locgame locg $0.04 Ethereum 7.47% -38 17.26% -16 42.6% 50 -6.47% 24 -88 94 0 $-0.36(-90.87%) (995.67%)
1306 quickx protocol qcx $0.00 Ethereum -3.64% -81 7.74% -44 -14.77% -115 -39.34% -125 60 -106 -471 $-0.19(-98.12%) (5222.18%)
1307 nabox nabox $0.00 binance-smart... -1.0% -70 5.66% -53 16.27% -20 -28.38% -55 -89 -113 0 $0.00(-88.28%) (753.23%)
1308 eden eden $0.14 3.37% -60 17.26% -15 18.11% -18 -15.74% -15 -127 -136 -513 $-7.94(-98.32%) (5843.99%)
1309 realfevr fevr $0.00 Ethereum... -2.78% -77 -4.6% -82 -4.05% -89 -3.19% 34 -2 -1 0 $-0.01(-90.24%) (924.7%)
1310 kicktoken [new] kick $0.01 -5.55% -88 -7.99% -93 -10.78% -106 -20.55% -35 -80 3 0 $-0.02(-63.32%) (172.61%)
1311 webdollar webd $0.00 -3.28% -78 6.73% -45 -4.31% -86 -34.21% -97 -33 -124 -235 $0.00(-88.12%) (741.95%)
1312 landshare land $0.74 binance-smart... 2.88% -58 -12.8% -103 -14.69% -111 -24.04% -22 8 -46 0 $-9.73(-92.92%) (1312.72%)
1313 ghostprism ghost $0.33 -1.06% -72 0.23% -70 3.72% -60 -4.32% 32 141 138 237 $-6.65(-95.31%) (2030.83%)
1314 garlicoin grlc $0.03 binance-smart... -6.36% -87 0.6% -68 -15.07% -116 -34.05% -94 -2 -151 -350 $-2.69(-99.03%) (10193.38%)
1315 sarcophagus sarco $0.11 Ethereum 18.85% 3 -7.76% -91 -21.29% -148 -54.96% -225 -264 -289 0 $-2.67(-95.98%) (2387.47%)
1317 masq masq $0.07 tomochain... -0.45% -73 0.3% -70 -15.77% -121 -38.12% -116 -90 -103 -21 $-0.32(-82.29%) (464.72%)
1318 medacoin meda $0.00 binance-smart... -1.61% -75 -12.53% -106 -19.34% -132 8.41% 85 -99 -178 0 $0.00(-97.23%) (3512.0%)
1319 binamon bmon $0.02 binance-smart... -4.5% -81 -0.83% -74 2.01% -68 -15.07% -11 -187 -201 0 $-0.37(-96.05%) (2429.08%)
1320 safex cash sfx $0.01 0.71% -68 -9.58% -100 -27.58% -171 -45.96% -150 -10 -89 218 $-0.48(-97.75%) (4341.82%)
1321 herocoin play $0.01 Ethereum 0.17% -71 0.14% -71 3.85% -64 -10.37% 6 -86 38 -163 $-0.30(-97.69%) (4232.82%)
1322 doggy doggy $0.00 binance-smart... -3.51% -83 -8.06% -96 -4.48% -87 -42.23% -143 -188 -216 0 $-0.01(-96.81%) (3037.02%)
1323 unbound unb $0.00 1.27% -65 7.85% -48 -32.38% -197 -48.8% -184 -194 -200 0 $-0.01(-80.0%) (399.95%)
1324 hyve hyve $0.07 polygon-pos... 5.01% -50 3.11% -61 6.54% -55 -21.96% -46 -99 -68 -340 $-0.64(-90.49%) (951.75%)
1325 bbs network bbs $0.03 binance-smart... 1.83% -54 1.4% -58 1.41% -66 -61.92% -252 -255 -294 0 $-0.11(-78.91%) (374.09%)
1327 definer fin $0.02 Ethereum 2.21% -59 -13.81% -116 78.36% 114 -50.13% -123 -331 -332 -51 $-0.94(-98.34%) (5915.42%)
1328 pillar plr $0.01 polygon-pos... 0.77% -68 0.25% -73 2.21% -72 -24.9% -59 -67 -101 -425 $-1.55(-99.58%) (23558.78%)
1329 top top $0.00 0.99% -66 8.79% -48 -10.87% -115 -41.97% -143 -90 -162 -462 $-0.02(-98.78%) (8067.78%)
1331 olyseum oly $0.00 Ethereum -3.23% -86 0.77% -70 22.92% -7 -15.57% -17 11 -106 -648 $-1.42(-99.91%) (109993.19%)
1333 1-up platform 1-up $0.03 Ethereum -3.73% -87 8.25% -49 19.82% -15 -35.2% -104 -155 -138 0 $-0.22(-88.02%) (734.69%)
1334 refinable fine $0.04 binance-smart... -0.94% -68 0.31% -66 5.32% -59 -4.76% 36 20 -168 -664 $-1.03(-96.19%) (2522.41%)
1335 cryptonovae yae $0.03 binance-smart... -0.26% -65 -1.96% -78 3.77% -59 -17.96% -16 265 185 241 $-0.25(-89.24%) (829.31%)
1336 integritee network teer $0.76 -0.43% -67 1.77% -66 2.24% -69 -5.92% 27 -122 -138 0 $-1.42(-65.11%) (186.59%)
1337 roco finance roco $0.11 avalanche -3.33% -84 9.83% -39 33.8% 23 -15.39% -19 -326 0 0 $-0.51(-81.74%) (447.6%)
1338 yummy yummy $0.00 binance-smart... 4.27% -53 -13.57% -119 -19.59% -139 -36.41% -110 -104 -97 0 $0.00(-78.95%) (375.09%)
1339 convergence conv $0.00 Ethereum 2.24% -61 7.8% -45 4.58% -62 -45.0% -161 -282 -333 -765 $-0.12(-99.17%) (11926.33%)
1340 hord hord $0.02 binance-smart... -5.34% -93 15.99% -17 13.22% -31 -6.68% 24 -81 -151 -385 $-0.83(-97.75%) (4344.4%)
1342 bridge mutual bmi $0.03 Ethereum 1.68% -63 -2.65% -82 4.59% -62 -37.29% -120 -150 -248 -771 $-4.68(-99.46%) (18419.59%)
1343 cryptoblades skill $1.87 binance-smart... -4.75% -88 -11.09% -108 -9.3% -102 -37.13% -104 -189 -198 0 $-132.94(-98.62%) (7125.24%)
1344 tokpie tkp $0.06 Ethereum... -3.64% -79 -29.35% -177 -48.22% -271 -10.37% 12 291 45 0 $-0.08(-58.34%) (140.04%)
1345 metaverse dualchain network architecture dna $0.00 metaverse-etp 2.13% -61 -13.5% -115 -15.9% -133 -33.1% -95 -156 -187 -608 $-0.03(-99.69%) (32621.38%)
1346 insights network instar $0.01 -1.47% -70 -52.34% -288 -43.91% -252 -47.95% -178 -231 -290 -275 $-0.15(-94.74%) (1802.93%)
1347 reward hunters token rht $0.00 binance-smart... -2.04% -74 86.38% 127 126.54% 192 106.03% 256 218 178 0 $-0.01(-87.19%) (680.73%)
1348 oin finance oin $0.05 binance-smart... -1.87% -73 -3.45% -83 -7.92% -102 -29.8% -82 -151 -215 -302 $-0.93(-95.02%) (1908.9%)
1349 Strong strong $11.67 Ethereum... 3.44% -58 15.09% -23 0.07% -78 -22.96% -48 -259 -616 -637 $-1,181.64(-99.02%) (10128.88%)
1350 easyfi easy $0.64 Ethereum... -5.03% -88 1.98% -72 3.21% -65 -55.94% -240 -220 -258 -525 $-36.18(-98.27%) (5687.15%)
1352 iconic token icnq $0.16 -1.47% -75 -1.61% -80 2.04% -70 -43.26% -150 -76 -99 -148 $-0.78(-82.83%) (482.41%)
1353 impossible finance if $0.27 binance-smart... 10.36% -27 9.39% -38 12.51% -37 -26.38% -68 -107 -71 0 $-6.45(-96.05%) (2433.75%)
1354 dimecoin dime $0.00 2.56% -58 -5.16% -90 -14.98% -132 -30.12% -83 199 168 192 $0.00(-98.74%) (7852.77%)
1355 databroker dtx $0.02 5.83% -42 16.83% -13 -4.8% -94 -34.07% -100 -25 -70 -109 $-0.17(-89.87%) (887.23%)
1356 senate dao senate $0.11 -0.55% -61 0.88% -50 14.38% -5 -28.74% 17 -155 -311 0 $-1.98(-94.87%) (1848.75%)
1357 primecoin xpm $0.04 -1.15% -70 2.91% -61 8.86% -44 0.19% 52 19 66 -185 $-3.93(-99.04%) (10306.58%)
1358 fear fear $0.24 3.44% -51 5.95% -46 1.23% -70 -20.12% -35 -33 -2 0 $-3.44(-93.5%) (1438.17%)
1360 razor network razor $0.01 Ethereum... -3.88% -79 -12.83% -108 -0.32% -68 -36.43% -101 -115 -68 -427 $-0.84(-99.33%) (14832.74%)
1361 project txa txa $0.60 -1.37% -71 -0.39% -73 5.18% -54 -69.43% -349 -233 -270 0 $-3.72(-86.14%) (621.64%)
1362 ubiq ubq $0.04 polygon-pos -1.53% -73 2.24% -61 4.19% -62 -21.67% -42 -80 -163 -507 $-6.83(-99.47%) (18923.2%)
1363 pwr coin pwr $0.00 -1.15% -64 0.19% -68 3.6% -60 -5.87% 29 41 19 606 $0.00(-76.45%) (324.69%)
1364 howdoo udoo $0.00 -1.02% -66 -0.5% -72 111.74% 173 -15.67% -6 18 -114 -489 $-0.11(-97.27%) (3563.56%)
1365 newyorkcoin nyc $0.00 -3.82% -79 -5.31% -92 -3.48% -87 -35.07% -103 -44 -18 0 $0.00(-98.91%) (9056.75%)
1366 splyt shopx $0.05 Ethereum -2.28% -73 4.77% -50 -10.6% -114 -32.38% -92 28 -161 0 $-0.23(-81.41%) (437.93%)
1367 massnet mass $0.02 -2.2% -73 -29.31% -181 -30.19% -188 -51.3% -201 -146 -154 -722 $-1.57(-99.02%) (10126.0%)
1368 kalao klo $0.03 avalanche -4.44% -85 -13.63% -124 -17.44% -140 -44.53% -159 -108 -236 0 $-1.75(-98.04%) (5011.72%)
1369 axpr axpr $0.01 -1.03% -68 -7.26% -98 -3.75% -90 -41.82% -144 4 88 -235 $-0.13(-95.9%) (2340.67%)
1370 unslashed finance usf $0.07 Ethereum -1.14% -70 -12.78% -121 -9.45% -115 -48.69% -186 -164 0 0 $-0.19(-72.8%) (267.71%)
1371 amlt amlt $0.00 79.42% 113 -38.02% -224 -38.26% -235 -16.97% -20 -149 -228 -486 $-0.09(-96.05%) (2432.08%)
1373 omni omni $2.68 0.0% -68 0.0% -74 -7.49% -108 -7.49% 16 -29 106 14 $-114.03(-97.7%) (4250.17%)