历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 achain act $0.00 4.35% -36 -0.57% -54 0.24% -61 -30.16% -75 -83 -161 -258 $-1.38(-99.79%) (46838.22%)
1151 sibcoin sib $0.15 -1.15% -46 -1.55% -60 -42.75% -230 -36.4% -109 25 171 695 $-4.99(-97.11%) (3354.52%)
1152 spheroid universe sph $0.02 Ethereum -3.45% -55 0.49% -54 -18.0% -127 -39.57% -124 34 88 70 $-0.17(-87.65%) (709.73%)
1153 metapets metapets $0.00 binance-smart... 0.16% -46 -1.04% -58 -1.47% -67 -18.31% -37 -117 -259 0 $0.00(-93.37%) (1407.86%)
1154 cloakcoin cloak $0.50 9.01% -26 -21.1% -124 8.43% -42 -58.89% -245 -170 266 83 $-30.46(-98.39%) (6100.29%)
1155 big data protocol bdp $0.06 Ethereum -0.04% -46 25.0% 5 30.05% 23 -45.86% -153 -56 238 -120 $-6.73(-99.06%) (10547.32%)
1156 niftyx protocol shroom $0.06 -1.97% -52 -0.73% -59 -12.31% -110 -38.88% -124 -225 -99 -183 $-1.13(-95.22%) (1990.97%)
1157 monavale mona $284.74 polygon-pos... -13.95% -95 83.52% 128 57.17% 80 15.09% 90 79 213 -31 $-2,060.16(-87.86%) (723.52%)
1158 seascape crowns cws $1.14 Ethereum... -6.19% -67 -0.46% -58 8.63% -20 -29.08% -62 -131 -157 -301 $-54.20(-97.93%) (4737.81%)
1159 likecoin like $0.00 osmosis, Cosmos 2.99% -33 -9.94% -79 -15.34% -112 -54.52% -216 -329 -474 -487 $-0.05(-95.32%) (2038.53%)
1160 degenerator meme meme $100.35 11.49% -17 11.99% -21 10.73% -31 -38.36% -117 -62 -189 -344 $-3,628.55(-97.31%) (3615.86%)
1161 salt salt $0.03 Ethereum... -1.56% -49 -5.95% -69 -16.55% -118 -23.98% -54 -65 -151 -472 $-16.33(-99.79%) (46781.62%)
1163 elemon elmon $0.03 binance-smart... 1.26% -41 -0.21% -56 -14.7% -110 -7.37% 13 -276 -366 0 $-0.16(-84.71%) (553.97%)
1164 swingby swingby $0.00 Ethereum... 12.74% -11 22.55% 10 23.05% -1 -39.38% -82 -54 -17 -518 $-1.05(-99.62%) (26217.13%)
1165 vnx exchange vnxlu $0.10 Ethereum 9.72% -24 -11.0% -86 91.88% 146 158.79% 339 326 456 409 $-0.92(-90.31%) (932.3%)
1166 eminer em $0.00 Ethereum -1.29% -50 -8.46% -78 -10.62% -90 36.67% 145 96 269 -98 $-0.04(-95.05%) (1919.94%)
1167 mintme.com coin mintme $0.01 -8.48% -68 25.29% 14 15.24% -21 -4.41% 29 247 287 715 $0.00(-15.98%) (19.02%)
1168 handy handy $0.01 Ethereum 21.32% 14 55.74% 73 73.85% 105 205.02% 393 358 359 0 $0.00(-19.74%) (24.6%)
1169 taraxa tara $0.00 Ethereum 10.45% -18 12.3% -23 24.76% 3 -35.1% -98 -125 -91 0 $-0.02(-92.2%) (1182.34%)
1170 monsta infinite moni $0.08 binance-smart... -3.73% -60 2.53% -48 1.2% -51 -38.31% -71 -22 -13 0 $-3.72(-97.82%) (4480.84%)
1173 virtue poker vpp $0.03 Ethereum... -2.65% -58 20.39% -1 36.15% 29 6.07% 59 -66 50 0 $-0.88(-97.17%) (3439.79%)
1174 sidus heroes sidus $0.00 -0.84% -51 -3.35% -70 -8.21% -90 -46.03% -165 -297 -424 0 $-0.18(-98.37%) (6047.69%)
1175 yam v3 yam $0.19 -2.02% -58 3.15% -54 2.86% -58 9.6% 74 131 112 0 $-0.96(-83.2%) (495.09%)
1176 zbg token zt $0.01 -1.92% -58 0.95% -60 5.06% -55 -5.53% 19 29 -35 -259 $-11.19(-99.91%) (107714.33%)
1177 fidextoken fex $0.00 -6.61% -69 -4.4% -74 12629.24% 1205 877.66% 753 1189 861 0 $0.00(-85.6%) (594.68%)
1178 strips finance strp $0.65 Ethereum... -2.29% -57 -3.74% -72 -4.09% -81 -27.04% -73 -8 -92 0 $-7.45(-91.94%) (1140.33%)
1179 epik protocol epk $0.02 Ethereum -5.21% -66 -26.84% -146 18.6% -19 -36.8% -107 -150 -176 0 $-1.73(-98.82%) (8378.27%)
1180 ufc fan token ufc $1.49 chiliz 1.55% -46 3.88% -49 16.99% -25 -7.27% 17 -39 11 0 $-5.20(-77.76%) (349.59%)
1181 pickle finance pickle $1.40 Ethereum... -3.54% -61 -15.06% -103 -15.56% -115 -49.25% -183 -199 -195 -378 $-32.21(-95.84%) (2302.1%)
1182 openworld open $0.05 binance-smart... 2.03% -45 14.91% -21 22.58% -1 65.3% 214 0 0 0 $0.00(0.0%) (0.0%)
1183 boom boom $0.00 0.03% -51 -0.06% -63 -0.02% -67 -1.62% 30 125 91 -84 $-0.02(-82.37%) (467.36%)
1184 exnetwork token exnt $0.04 Ethereum -1.47% -55 -0.73% -65 -8.76% -91 -33.92% -98 -91 -88 -264 $-0.57(-93.14%) (1358.32%)
1185 plotx plot $0.04 Ethereum... -2.38% -58 -4.9% -73 -4.95% -81 -18.76% -29 -91 -180 -177 $-0.30(-88.22%) (748.59%)
1186 labs group labs $0.00 Ethereum -5.59% -67 7.71% -36 -5.92% -86 -48.65% -178 -146 -173 -236 $-0.13(-99.13%) (11391.83%)
1187 internxt inxt $2.34 Ethereum -14.57% -95 -38.83% -200 -45.4% -245 -58.0% -248 -317 -306 136 $-30.50(-92.88%) (1303.57%)
1188 genre genre $0.43 Ethereum -1.47% -57 -2.47% -71 -0.37% -70 -26.4% -69 -1 50 0 $-0.47(-51.92%) (107.99%)
1189 growth defi gro $5.97 -1.92% -56 -13.47% -99 -12.44% -102 -43.09% -142 -66 -15 80 $-165.63(-96.52%) (2774.31%)
1190 kommunitas kom $0.00 binance-smart... -1.63% -54 2.02% -54 -10.01% -95 -0.72% 41 -21 -110 0 $-0.01(-82.57%) (473.8%)
1191 oddz oddz $0.04 avalanche... 1.0% -51 22.57% 0 17.39% -15 -23.44% -51 -130 -82 -168 $-3.29(-98.71%) (7640.11%)
1192 lambda lamb $0.00 ethereum... -0.39% -53 -0.27% -59 0.1% -65 -27.72% -71 -101 -119 -810 $-0.26(-99.36%) (15565.87%)
1193 monkey project monk $0.20 1.71% -44 12.58% -17 -19.13% -124 -10.51% 6 87 102 402 $-21.17(-99.08%) (10765.33%)
1194 ryoshi token ryoshi $0.00 binance-smart... -3.66% -59 -51.25% -265 11.58% -36 -8.95% 12 247 182 0 $0.00(-80.72%) (418.63%)
1195 Trias Token trias $1.58 binance-smart... -8.07% -70 -12.73% -96 -7.39% -89 -44.16% -146 -240 -98 -311 $-29.36(-94.89%) (1856.11%)
1196 ParaSwap psp $0.03 binance-smart... 0.5% -48 5.24% -44 -3.78% -76 -38.82% -113 -150 -228 0 $-1.29(-97.39%) (3724.77%)
1197 ferrum network frm $0.04 polygon-pos... 0.05% -51 -2.55% -68 -15.45% -146 -19.98% -85 -125 -134 -599 $-0.89(-95.86%) (2318.15%)
1198 duckdaodime ddim $2.42 Ethereum... -0.35% -54 -3.92% -73 -6.04% -85 -24.13% -50 -117 -216 -404 $-100.55(-97.65%) (4155.8%)
1199 stakecubecoin scc $0.25 -1.36% -57 -1.99% -65 -6.43% -84 -10.17% 9 56 -46 -218 $-1.93(-88.4%) (761.74%)
1200 cbc.network cbc $0.02 1.09% -45 2.23% -52 -1.61% -70 -35.46% -108 -92 -150 -261 $-0.36(-95.7%) (2228.07%)
1202 cleardao clh $0.02 Ethereum -4.32% -64 5.71% -25 2.05% -49 -18.57% -9 29 -185 0 $-0.12(-83.89%) (520.9%)
1203 rangers protocol rpg $2.54 -1.34% -53 0.14% -58 -12.01% -105 -44.51% -148 -166 -218 0 $-58.71(-95.85%) (2311.95%)
1204 the husl husl $0.24 Ethereum... -13.4% -93 -14.16% -103 -22.49% -141 -57.77% -243 0 0 0 $-0.73(-75.33%) (305.41%)
1205 basid coin basid $0.00 Ethereum 2.91% -41 -2.5% -68 1.95% -62 -18.36% -28 2 -147 -779 $-1.33(-99.78%) (46100.65%)
1206 decimated dio $0.05 Solana 4.05% -33 -5.29% -76 -3.98% -78 -25.25% -56 -71 -95 0 $-0.49(-90.37%) (938.26%)
1207 ripio credit network rcn $0.00 ethereum... -0.85% -49 6.9% -34 16.29% -13 -4.57% 30 -25 -51 -649 $-0.50(-99.06%) (10488.58%)
1208 eosdt eosdt $0.92 -1.04% -51 -1.71% -64 1.2% -63 -6.38% 22 155 110 150 $-4.48(-82.96%) (486.83%)
1209 idle idle $0.47 Ethereum... -1.83% -55 1.83% -56 -0.29% -67 -35.9% -73 -88 -71 -361 $-28.68(-98.39%) (6097.76%)
1211 GameZone gzone $0.04 binance-smart... -3.19% -59 -3.34% -69 -0.1% -67 -31.29% -87 -132 -167 0 $-1.06(-96.56%) (2804.82%)
1212 revomon revo $0.10 Ethereum... -4.2% -65 -13.93% -104 -18.06% -122 -46.98% -162 -259 -222 0 $-1.71(-94.64%) (1766.04%)
1214 exmo coin exm $0.02 Ethereum 0.71% -45 25.25% 9 41.27% 40 2.33% 49 95 77 -249 $-0.08(-77.29%) (340.4%)
1215 platincoin plc $0.47 -2.0% -55 -4.67% -74 -21.82% -133 -20.44% -35 -66 101 -735 $-57.39(-99.18%) (12088.43%)
1216 göztepe s.k. fan token goz $2.16 -1.46% -53 72.7% 121 78.2% 122 47.04% 179 -7 412 0 $-2.41(-52.83%) (111.98%)
1217 tokenplace tok $0.02 0.02% -46 -6.97% -82 0.0% 0 0.0% 0 0 0 0 $0.00(-13.74%) (15.93%)
1218 vestchain vest $0.00 ethereum... -1.15% -53 0.23% -62 3.72% -59 -36.27% -112 -65 -91 -255 $-0.18(-99.67%) (30516.08%)
1219 blocknet block $0.27 -1.15% -52 1.93% -51 16.64% -16 2.95% 54 9 -1 -354 $-56.90(-99.53%) (21222.67%)
1220 1world 1wo $0.06 Ethereum -1.15% -48 0.23% -61 3.23% -59 -4.86% 25 50 -12 63 $-0.38(-85.9%) (608.98%)
1222 conceal ccx $0.19 -3.06% -61 12.31% -30 3.16% -45 -35.63% -99 43 104 173 $-0.88(-82.57%) (473.82%)
1223 sonm (bep-20) snm $0.05 -0.72% -49 -10.76% -96 -12.85% -109 -40.11% -132 -178 -146 0 $-0.83(-94.09%) (1593.19%)
1224 project pai pai $0.00 -5.9% -68 0.43% -60 8.27% -37 -14.35% -13 -60 -191 -709 $-1.40(-99.9%) (96771.25%)
1227 gamecredits game $0.01 polygon-pos... -4.03% -68 -31.39% -170 -34.75% -201 -61.4% -276 -392 -428 -519 $-6.65(-99.81%) (51903.25%)
1228 transfercoin tx $0.28 -1.15% -52 0.23% -57 3.72% -54 7.29% 66 95 109 12 $-4.18(-93.82%) (1516.92%)
1229 vabble vab $0.00 Ethereum -0.97% -50 -6.24% -80 7.25% -41 -12.66% -6 34 10 0 $-0.20(-98.31%) (5822.6%)
1230 fndz fndz $0.11 -4.02% -64 -9.06% -92 -10.22% -98 -38.87% -81 -192 -145 0 $-0.48(-80.96%) (425.31%)
1231 mir coin mir $0.00 -1.65% -56 0.41% -56 -2.71% -80 -6.69% 15 122 135 -107 $-0.09(-96.91%) (3136.47%)
1232 public mint mint $0.02 Ethereum -14.47% -102 -17.56% -121 -17.1% -127 -39.82% -134 -148 -110 17 $-1.92(-98.87%) (8738.73%)
1233 yield optimization platform & protocol yop $0.12 -0.92% -53 21.07% -4 25.78% 5 -4.35% 25 -56 -72 -9 $-3.49(-96.79%) (3017.81%)
1234 enecuum enq $0.01 -4.32% -64 -3.57% -77 1.63% -66 -33.26% -96 -174 -211 -425 $-0.30(-96.37%) (2651.04%)
1236 88mph mph $4.82 Ethereum 4.54% -47 1.11% -57 0.77% -70 -40.03% -134 -251 -324 -494 $-214.20(-97.8%) (4443.54%)
1237 ditto ditto $0.87 binance-smart... -0.64% -54 -5.33% -83 -7.91% -97 56.69% 187 140 94 84 $-1.74(-66.6%) (199.42%)
1238 umbrella network umb $0.03 Ethereum... 8.94% -36 12.9% -24 20.99% -11 -33.12% -94 -214 -259 -30 $-1.58(-98.13%) (5237.43%)
1240 the champcoin tcc $0.01 -0.49% -55 -0.0% -60 1.35% -60 -11.55% 1 1 176 728 $-0.20(-94.09%) (1591.04%)
1241 gunstar metaverse gst $0.07 binance-smart... -3.44% -60 -6.63% -86 -5.75% -91 3.14% 50 150 174 0 $-0.52(-88.15%) (744.07%)
1242 veridocglobal vdg $0.00 Ethereum -8.63% -80 8.55% -41 3.74% -52 -22.55% -42 -22 -27 -14 $-0.01(-97.81%) (4467.93%)
1243 green ben eben $0.11 smartbch 0.77% -55 -1.46% -61 -3.07% -73 -35.04% -85 -217 -236 0 $-1.69(-94.08%) (1587.9%)
1244 tarot tarot $0.06 Fantom -13.29% -99 -17.76% -120 -21.19% -133 -33.61% -71 -282 -373 0 $-3.07(-97.96%) (4805.24%)
1245 truefeedback tfb $0.00 8.48% -37 7.0% -42 15.88% -27 -32.43% -86 -87 -69 -350 $-0.01(-94.23%) (1632.42%)
1246 portion prt $0.00 Ethereum... -1.15% -59 -6.61% -80 -8.04% -94 -36.66% -111 -180 82 -34 $-0.14(-96.73%) (2955.8%)
1247 empty set dollar esd $0.00 Ethereum -1.28% -61 0.37% -60 -2.51% -74 4.28% 58 4 -45 -623 $-1.36(-99.65%) (28165.08%)
1248 nord finance nord $0.37 Fantom... -9.7% -80 15.67% -14 17.3% -14 -24.2% -27 -97 -102 -164 $-15.56(-97.68%) (4204.95%)
1249 gamb gmb $0.00 Ethereum 2.83% -51 3.79% -53 -6.53% -92 -10.44% 7 -59 -123 -376 $-0.01(-95.23%) (1997.25%)
1250 perth mint gold token pmgt $1,834.44 Ethereum -0.43% -60 -0.25% -61 -0.25% -61 -1.06% 39 134 113 238 $-185,247.71(-99.02%) (10098.35%)
1251 king shiba kingshib $0.01 binance-smart... 24.59% 8 64.33% 103 45.21% 50 18.73% 103 95 -25 0 $-0.07(-92.2%) (1182.42%)
1252 kambria kat $0.00 Ethereum 10.36% -36 5.8% -45 -7.04% -96 -12.35% -1 -73 -100 -194 $-0.03(-96.85%) (3071.78%)
1253 ally aly $0.00 Ethereum -0.01% -57 -0.44% -63 14.76% -24 -28.11% -64 -53 -89 -552 $-0.03(-96.72%) (2948.0%)
1254 kattana ktn $1.00 Ethereum... -1.04% -62 6.04% -41 -8.26% -100 -33.97% -91 -129 -171 -368 $-28.93(-96.66%) (2892.72%)
1255 well well $0.02 -9.59% -78 4.52% -47 -12.71% -108 -35.05% -98 -276 -285 0 $-0.58(-97.46%) (3829.52%)
1256 Thorstarter xrune $0.03 ethereum... -2.33% -63 1.31% -58 7.87% -43 -46.28% -163 -223 -322 0 $-0.63(-96.1%) (2463.07%)
1257 ardcoin ardx $0.01 Ethereum 7.21% -42 -10.59% -94 -4.04% -73 -38.34% -115 -3 -56 -494 $-0.14(-94.99%) (1895.18%)
1258 beyond protocol bp $0.02 ethereum... -3.21% -67 -66.57% -381 -40.02% -221 -29.71% -70 -236 -329 0 $-49.05(-99.96%) (253058.33%)
1259 deeponion onion $0.09 -2.64% -64 9.49% -31 16.11% -14 -4.92% 27 -17 -31 -258 $-18.66(-99.52%) (20601.67%)
1260 putincoin put $0.00 27.17% 20 32.35% 26 36.72% 33 16.64% 107 383 377 0 $-0.05(-96.35%) (2640.1%)