历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1374 furucombo combo $0.05 harmony-shard... -4.01% -86 -8.49% -105 7.82% -54 -30.51% -91 -60 -170 -49 $-5.98(-99.18%) (12128.15%)
1375 bitcore btx $0.08 -0.94% -72 -17.04% -139 -19.34% -156 -18.99% -34 177 113 -528 $-39.33(-99.79%) (47308.07%)
1376 bondly bondly $0.01 polygon-pos... -3.67% -84 26.23% 3 12.15% -41 -27.27% -72 -144 -186 -641 $-0.74(-98.07%) (5091.43%)
1377 lightning bitcoin lbtc $0.39 -0.06% -67 -6.08% -101 27.08% -2 14.39% 66 -327 -74 -445 $-543.10(-99.93%) (139997.23%)
1378 GNY gny $0.01 Ethereum... -1.15% -70 0.5% -71 25.4% -4 -67.11% -327 -448 -709 -1119 $-2.84(-99.73%) (36621.71%)
1379 paribus pbx $0.00 Ethereum -12.93% -122 -4.65% -96 27.31% -2 -28.5% -76 -171 -225 0 $-0.03(-91.84%) (1125.7%)
1380 patron pat $0.00 Ethereum -1.82% -76 -1.81% -80 4.98% -63 -15.7% -12 31 -8 -120 $-0.13(-97.11%) (3355.72%)
1381 hedget hget $0.84 Ethereum -0.7% -69 -1.29% -77 -8.33% -109 -30.05% -83 -49 -110 -521 $-9.61(-91.94%) (1140.33%)
1382 gather gth $0.01 binance-smart... -0.77% -68 -4.84% -95 -5.61% -99 -31.34% -94 -109 -136 0 $-0.28(-95.0%) (1901.57%)
1383 xy finance xy $0.32 polygon-pos... 0.01% -66 -1.49% -78 5.72% -61 -32.71% -102 -145 -214 0 $-1.29(-79.96%) (399.11%)
1384 kuai token kt $0.13 -0.25% -68 -0.38% -74 -1.1% -86 -3.75% 28 94 57 165 $-0.05(-29.37%) (41.58%)
1385 jigstack stak $0.00 Ethereum -0.74% -70 -4.77% -94 4.93% -64 -24.68% -61 -225 -317 0 $-0.02(-95.33%) (2042.83%)
1386 zusd zusd $0.99 Ethereum -0.26% -66 -1.11% -78 -0.53% -84 -1.26% 32 113 108 173 $-0.09(-8.14%) (8.86%)
1387 equalizer eqz $0.04 binance-smart... -12.51% -115 8.72% -44 6.32% -59 -22.15% -48 -138 -176 -345 $-5.26(-99.27%) (13552.82%)
1388 visiongame vision $0.03 -5.41% -86 54.35% 61 93.32% 127 58.6% 169 0 0 0 $-0.01(-27.51%) (37.96%)
1389 graviocoin gio $0.02 1.63% -60 -0.92% -72 1.35% -75 -4.14% 27 42 19 -99 $-0.08(-80.59%) (415.19%)
1390 brokoli network brkl $0.04 -2.64% -71 -8.94% -111 -13.75% -130 -29.37% -78 -33 6 0 $-0.17(-80.72%) (418.58%)
1391 blackcoin blk $0.02 0.0% -64 0.0% -71 22.9% -13 1.02% 36 38 23 -290 $-1.04(-97.81%) (4472.36%)
1392 unitrade trade $0.07 binance-smart... -17.63% -141 60.78% 75 162.71% 222 128.55% 292 27 6 -341 $-1.54(-95.51%) (2129.2%)
1393 sync network sync $0.01 Ethereum 1.91% -58 -0.06% -71 8.31% -48 -16.77% -17 -33 46 -242 $-0.19(-94.18%) (1619.58%)
1394 vidy vidy $0.00 Ethereum -1.51% -69 -10.36% -117 -34.32% -212 -29.96% -84 147 115 -787 $-0.01(-98.15%) (5294.55%)
1395 unido ep udo $0.02 -0.46% -64 -5.73% -84 -7.1% -100 -38.79% -125 -162 -131 -96 $-0.87(-97.28%) (3575.68%)
1396 octofi octo $1.76 Ethereum, Fantom -6.59% -87 -6.59% -94 4.9% -59 -28.54% -75 -108 -58 -524 $-113.58(-98.48%) (6468.86%)
1397 unistake unistake $0.01 harmony-shard... 0.02% -63 3.47% -56 -4.68% -93 -28.41% -75 -86 -57 -435 $-0.28(-97.71%) (4274.92%)
1398 cajutel caj $1.03 Ethereum... 8.96% -42 7.72% -46 -6.22% -101 -16.48% -14 48 39 -36 $-36.49(-97.25%) (3539.49%)
1399 bollycoin bolly $0.03 Ethereum... 0.04% -63 0.68% -63 -9.46% -110 -37.46% -122 -131 0 0 $-0.06(-64.04%) (178.1%)
1400 nft index nfti $621.10 Ethereum -5.33% -78 -10.0% -110 -7.64% -106 -36.98% -120 -156 -194 179 $-3,645.04(-85.44%) (586.87%)
1401 evrynet evry $0.03 Ethereum 0.52% -63 29.88% 15 44.36% 42 -69.66% -357 -404 0 0 $-0.18(-84.04%) (526.55%)
1402 chesscoin chess $0.03 -1.15% -65 0.23% -63 3.72% -60 -4.41% 21 31 141 0 $-0.02(-38.92%) (63.71%)
1403 bloom blt $0.02 508.28% 503 138.17% 201 158.62% 226 -25.54% -54 0 0 0 $-1.87(-98.73%) (7772.8%)
1404 kaby arena kaby $0.00 binance-smart... -3.22% -72 -3.16% -70 -10.96% -98 -21.65% 4 3 -2 0 $-0.07(-95.0%) (1899.79%)
1405 hydro protocol hot $0.00 Ethereum -3.75% -75 -3.55% -81 5.22% -57 -35.73% -108 -121 -109 -311 $-0.28(-99.3%) (14190.83%)
1406 polker pkr $0.01 Ethereum... -2.94% -73 -1.16% -71 4.62% -59 -26.24% -59 -215 -137 0 $-0.52(-97.3%) (3598.97%)
1407 vexanium vex $0.00 -6.29% -84 -5.22% -88 -3.06% -88 -22.77% -41 -35 -21 -401 $-0.04(-95.56%) (2150.1%)
1408 cyberfi token cfi $0.69 Ethereum... -0.91% -69 -6.24% -90 -16.68% -142 -48.81% -190 -224 -249 -713 $-51.04(-98.67%) (7409.78%)
1409 argentine football association fan token arg $0.97 -0.6% -67 -15.42% -135 -1.12% -82 33.21% 112 76 -49 0 $-3.91(-80.2%) (405.03%)
1410 origin sport ors $0.00 Ethereum 0.48% -66 -2.15% -77 -30.84% -201 3.67% 34 63 163 57 $-0.16(-97.2%) (3467.0%)
1411 x-cash xcash $0.00 -8.92% -100 5.07% -56 20.06% -19 5.05% 37 9 87 -541 $0.00(-94.4%) (1686.5%)
1412 monetha mth $0.00 Ethereum... -15.87% -130 -5.4% -91 -34.7% -215 -51.54% -207 -145 322 -521 $-0.57(-99.42%) (17051.82%)
1413 amepay ame $0.01 Ethereum -5.59% -85 12.34% -38 32.22% 19 -2.26% 22 -190 147 -444 $-0.14(-96.27%) (2579.24%)
1414 ig gold igg $0.00 Ethereum... -1.8% -71 4.08% -55 6.31% -57 -25.49% -55 -162 -72 -361 $-0.01(-98.5%) (6575.71%)
1415 cryptocean cron $0.16 -2.38% -74 -15.03% -135 -28.2% -191 -37.25% -120 -253 -363 -636 $-2.52(-93.93%) (1548.58%)
1416 micropets pets $0.00 binance-smart... 1.12% -67 -4.84% -87 -15.09% -135 -48.79% -189 -305 -404 0 $0.00(-98.48%) (6467.85%)
1417 the crypto prophecies tcp $0.01 Ethereum -1.84% -77 3.68% -73 3.97% -61 -33.91% -100 -204 -195 0 $-0.32(-96.18%) (2516.51%)
1418 loser coin lowb $0.00 binance-smart... 1.4% -67 -2.18% -78 -4.41% -95 -21.14% -36 -80 -98 -641 $0.00(-98.87%) (8724.79%)
1419 yf link yfl $25.81 Ethereum... -13.9% -122 -9.09% -105 -27.18% -186 -56.97% -248 -148 -216 -315 $-1,705.76(-98.51%) (6608.81%)
1420 s4fe s4f $0.00 binance-smart... -1.07% -74 1.0% -73 68.27% 79 24.8% 88 12 1 -615 $-2.38(-99.94%) (160596.45%)
1423 mist mist $0.02 binance-smart... -0.32% -75 -4.98% -91 -1.94% -89 -56.55% -248 -224 -73 -53 $-0.35(-93.78%) (1507.33%)
1424 troneuroperewardcoin terc $0.00 tron 36.1% 21 44.53% 36 44.44% 32 29.64% 99 -130 -17 -242 $-0.05(-91.96%) (1144.43%)
1425 zap zap $0.01 binance-smart... 11.25% -43 1.86% -69 -1.1% -85 -37.2% -123 -126 109 -695 $-1.08(-99.49%) (19373.78%)
1426 bismuth bis $0.06 binance-smart... 21.41% -19 21.15% -18 -2.72% -93 0.26% 19 -14 -193 -28 $-8.39(-99.34%) (15021.46%)
1427 blank wallet blank $0.07 -2.16% -80 -6.66% -100 -24.49% -180 -48.82% -191 -277 -399 -673 $-5.12(-98.7%) (7587.94%)
1428 egretia egt $0.00 Ethereum... -2.02% -78 -14.18% -125 -10.84% -116 -31.09% -88 -125 -169 -414 $-0.09(-99.66%) (29293.66%)
1429 gleec gleec $0.06 2.64% -70 -2.21% -81 6.81% -60 -22.49% -44 75 -95 -398 $-5.61(-98.91%) (9116.25%)
1430 trueflip tfl $0.21 Ethereum... -11.27% -106 -12.7% -117 -45.95% -282 -59.87% -268 -285 -195 65 $-5.07(-96.11%) (2471.02%)
1431 synthetify sny $0.23 -0.44% -76 -1.46% -78 -4.57% -95 -46.58% -178 -86 -343 0 $-6.93(-96.83%) (3055.97%)
1432 dogey-inu dinu $0.00 Ethereum -15.79% -126 -18.61% -150 -6.27% -107 -33.5% -107 -91 -78 0 $0.00(-92.63%) (1256.41%)
1433 cyclone protocol cyc $48.35 Ethereum... -1.52% -80 -1.3% -76 -6.21% -101 -30.56% -83 -131 -150 -553 $-2,184.87(-97.84%) (4518.94%)
1434 dify.finance yfiii $162.14 Ethereum 2.78% -68 -42.01% -250 -43.22% -269 -56.27% -240 -153 -202 19 $-1,400.85(-89.63%) (863.97%)
1435 fujicoin fjc $0.00 -1.15% -78 0.23% -72 3.72% -70 -4.41% 12 34 33 167 $-0.01(-96.09%) (2455.39%)
1436 doc.com mtc $0.00 2.98% -68 32.21% 9 -7.01% -105 -59.4% -269 0 0 -241 $-0.38(-99.57%) (23216.86%)
1437 wagyuswap wag $0.02 velas... -0.71% -79 -9.33% -106 -5.24% -98 -56.53% -245 -354 -327 0 $-2.22(-98.96%) (9559.24%)
1438 xaurum xaur $0.02 ethereum... 0.55% -76 0.23% -73 -2.87% -89 -28.61% -67 -29 -229 55 $-0.27(-93.93%) (1547.84%)
1439 kira network kex $0.10 binance-smart... -0.2% -79 -0.44% -75 -0.17% -81 -34.16% -105 -170 -146 -373 $-2.02(-95.31%) (2032.22%)
1441 anrkey x $anrx $0.01 Ethereum... 0.17% -78 -8.75% -103 -24.01% -167 -9.08% 1 -282 -351 -230 $-0.43(-98.24%) (5573.47%)
1443 clintex cti cti $0.01 Ethereum 7.58% -54 14.84% -30 2.6% -75 -36.12% -112 -168 -157 -361 $-0.16(-94.06%) (1582.64%)
1444 pawthereum pawth $0.00 Ethereum... 1.2% -71 -13.15% -119 -0.93% -83 -27.58% -64 -191 -208 0 $-0.10(-98.56%) (6849.54%)
1445 effect.ai efx $0.00 -5.68% -93 10.27% -47 8.33% -51 -15.77% -24 -105 -194 -457 $-0.17(-97.23%) (3507.09%)
1446 dose dose $0.02 -1.67% -82 -19.64% -149 -29.36% -197 -54.56% -230 -291 -311 0 $-0.33(-93.3%) (1393.26%)
1447 crust shadow csm $0.01 2.56% -68 8.55% -55 7.39% -58 -12.98% -18 4 -67 0 $-0.11(-90.04%) (903.73%)
1448 xio xio $0.03 Ethereum... -2.66% -87 -2.46% -82 -16.45% -138 -48.87% -191 -191 -90 -472 $-0.83(-96.17%) (2511.9%)
1449 memetic / pepecoin meme $0.04 0.0% -77 0.0% -80 11.14% -43 11.19% 50 16 101 55 $-1.20(-96.73%) (2958.98%)
1450 cutcoin cut $0.01 -1.15% -79 0.23% -78 12.74% -37 -37.11% -115 -308 -481 -745 $-0.41(-98.21%) (5490.53%)
1452 oduwa owc $0.29 -1.15% -78 0.23% -76 3.72% -70 -4.41% 8 29 21 5 $-1.03(-78.25%) (359.7%)
1453 woof woof $0.00 -11.37% -108 -9.06% -104 -9.17% -109 -59.46% -266 -313 -291 0 $0.00(-95.27%) (2015.95%)
1454 tower tower $0.00 -3.25% -87 13.04% -34 2.67% -73 -53.77% -219 -323 -318 -284 $-0.13(-96.23%) (2549.27%)
1455 cpchain cpc $0.00 Ethereum -2.68% -85 5.08% -66 6.89% -53 -31.69% -83 -68 -65 -131 $-0.41(-99.23%) (12914.01%)
1456 topbidder bid $0.18 Ethereum -1.47% -80 -0.73% -79 16.26% -26 -36.06% -114 -94 -144 -213 $-0.86(-82.52%) (472.07%)
1457 tycoon tyc $0.01 Ethereum 0.74% -74 -0.8% -79 -3.44% -94 -28.13% -70 -33 -60 0 $-0.04(-70.77%) (242.14%)
1459 exrnchain exrn $0.00 Ethereum -2.4% -81 -16.89% -129 -2.43% -88 -28.28% -66 -108 -115 -384 $0.00(-91.96%) (1143.89%)
1460 you coin you $0.00 1.11% -70 -6.44% -93 -9.2% -107 -28.68% -70 -171 -401 -320 $-0.07(-97.29%) (3593.78%)
1461 leeds united fan token lufc $1.17 chiliz -2.35% -80 -3.46% -88 13.45% -32 -13.28% -21 -71 -241 0 $-7.41(-86.33%) (631.39%)
1462 wowswap wow $2.00 metis-androme... -1.13% -77 -0.26% -77 -5.23% -98 -28.41% -65 -93 -215 -89 $-63.16(-96.94%) (3165.61%)
1463 plasma finance ppay $0.01 binance-smart... -1.44% -79 -0.89% -79 2.19% -68 -36.39% -106 -178 -334 -569 $-0.39(-97.67%) (4182.66%)
1465 props token props $0.00 Ethereum -6.28% -96 -11.13% -107 8.66% 51 -42.79% -35 -79 -6 -783 $-0.15(-98.56%) (6852.95%)
1466 azbit az $0.00 Ethereum -1.92% -80 3.46% -65 6.19% -56 -36.46% -106 527 392 149 $0.00(-82.05%) (457.05%)
1467 famcentral fam $0.12 0.46% -76 2.07% -73 5.6% -59 -15.89% -30 17 -114 0 $-0.43(-78.53%) (365.77%)
1468 soldex solx $0.01 Solana -4.53% -91 -12.76% -118 -5.87% -101 -37.52% -115 -88 -21 0 $-0.09(-90.19%) (919.63%)
1469 piedao dough v2 dough $0.08 Ethereum -1.77% -81 -7.02% -101 -0.99% -84 -41.27% -139 -173 -191 -572 $-2.10(-96.47%) (2734.24%)
1470 sonocoin sono $0.04 0.01% -78 0.01% -82 0.05% -77 -5.92% 3 26 200 -162 $-0.16(-80.02%) (400.38%)
1471 opium opium $0.27 Ethereum... 5.77% -61 7.65% -49 2.92% -66 -29.61% -72 -69 -106 -588 $-20.07(-98.67%) (7412.2%)
1472 chronicle xnl $0.05 binance-smart... 2.9% -68 3.9% -65 -1.9% -89 14.22% 59 -155 -242 0 $-1.12(-95.39%) (2067.65%)
1473 lanceria lanc $0.00 binance-smart... -6.44% -98 -11.7% -112 -5.31% -100 -25.23% -58 -73 -130 0 $-0.04(-89.68%) (869.27%)
1474 smartcash smart $0.00 2.42% -71 2.89% -69 -5.54% -102 -33.8% -95 -69 -64 -653 $-2.03(-99.96%) (255658.55%)
1475 bitspawn spwn $0.00 -3.39% -88 -7.12% -105 -14.89% -132 -40.36% -137 -60 -22 0 $-0.01(-84.19%) (532.4%)
1476 disbalancer ddos $0.18 binance-smart... -0.05% -79 5.06% -61 0.36% -76 -24.71% -59 -129 17 0 $-0.91(-83.25%) (497.17%)
1477 liquidapps dapp $0.00 1.07% -78 8.4% -51 6.79% -58 -37.04% -116 -113 -153 -679 $-0.08(-97.98%) (4852.21%)
1478 unicly mystic axies collection uaxie $0.11 Ethereum -1.47% -83 -0.52% -85 0.36% -75 -26.61% -65 -62 -36 -309 $-0.51(-82.22%) (462.28%)
1479 aeon aeon $0.07 -14.02% -125 53.29% 59 37.12% 10 11.28% 51 16 -189 -736 $-8.53(-99.19%) (12239.77%)
1480 max exchange token max $0.33 -0.71% -80 -1.38% -81 -2.24% -81 -9.03% -8 56 64 320 $-0.28(-45.44%) (83.3%)